Contratos Cboe Volatility Index (VIX) Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 VXK2025Cboe Volatility Index (VIX) Futures (May 2025)D | 2025-05-21 | 28,200 | −0,87% | −0,245 | 28,500 | 27,600 | Alta forte |
| VXM2025Cboe Volatility Index (VIX) Futures (Jun 2025) D | 2025-06-18 | 26,900 | −0,43% | −0,115 | 27,100 | 26,470 | Alta forte |
| VXN2025Cboe Volatility Index (VIX) Futures (Jul 2025) D | 2025-07-16 | 26,200 | −0,35% | −0,095 | 26,350 | 25,870 | Alta forte |
| VXQ2025Cboe Volatility Index (VIX) Futures (Aug 2025) D | 2025-08-20 | 25,450 | −0,08% | −0,020 | 25,500 | 25,120 | Alta forte |
| VXU2025Cboe Volatility Index (VIX) Futures (Sep 2025) D | 2025-09-17 | 25,050 | +0,05% | 0,010 | 25,100 | 24,800 | Alta forte |
| VXV2025Cboe Volatility Index (VIX) Futures (Oct 2025) D | 2025-10-22 | 24,650 | +0,32% | 0,080 | 24,650 | 24,350 | Alta forte |
| VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025) D | 2025-11-19 | 24,000 | −0,62% | −0,150 | 24,200 | 24,000 | Tendência de Alta |
| VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) D | 2025-12-17 | 23,685 | +2,72% | 0,625 | 23,700 | 22,900 | Tendência de Alta |