Contratos Cboe Volatility Index (VIX) Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 VXV2024Cboe Volatility Index (VIX) Futures (Oct 2024) | 2024-10-16 | 19,255 | +5,23% | 0,955 | 19,400 | 18,150 | Alta forte |
| VXX2024Cboe Volatility Index (VIX) Futures (Nov 2024) | 2024-11-20 | 18,520 | +3,79% | 0,675 | 18,600 | 17,750 | Alta forte |
| VXZ2024Cboe Volatility Index (VIX) Futures (Dec 2024) | 2024-12-18 | 18,300 | +3,25% | 0,575 | 18,400 | 17,650 | Alta forte |
| VXF2025Cboe Volatility Index (VIX) Futures (Jan 2025) | 2025-01-22 | 18,800 | +2,67% | 0,490 | 18,900 | 18,230 | Viés de Alta |
| VXG2025Cboe Volatility Index (VIX) Futures (Feb 2025) | 2025-02-19 | 19,100 | +2,69% | 0,500 | 19,150 | 18,500 | Alta forte |
| VXH2025Cboe Volatility Index (VIX) Futures (Mar 2025) | 2025-03-18 | 19,225 | +2,53% | 0,475 | 19,300 | 18,650 | Alta forte |
| VXJ2025Cboe Volatility Index (VIX) Futures (Apr 2025) | 2025-04-16 | 19,275 | +2,34% | 0,440 | 19,330 | 18,770 | Alta forte |
| VXK2025Cboe Volatility Index (VIX) Futures (May 2025) | 2025-05-21 | 19,375 | +2,19% | 0,415 | 19,410 | 18,800 | Alta forte |
| VXM2025Cboe Volatility Index (VIX) Futures (Jun 2025) | 2025-06-18 | 19,550 | +1,56% | 0,300 | 19,550 | 18,900 | — |