CCCboe Volatility Index (VIX) Futures
19,900USDD
−0,675−3,28%
No fechamento em 15 de jun. de 2016, 12:59 GMT
USD
Sem negociações
Contratos Cboe Volatility Index (VIX) Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 VXM2025Cboe Volatility Index (VIX) Futures (Jun 2025)D | 2025-06-18 | 21,270 | +13,48% | +2,525 | 22,800 | 18,700 | Alta forte |
| VXN2025Cboe Volatility Index (VIX) Futures (Jul 2025) D | 2025-07-16 | 21,820 | +7,49% | +1,520 | 23,160 | 20,270 | Alta forte |
| VXQ2025Cboe Volatility Index (VIX) Futures (Aug 2025) D | 2025-08-20 | 22,140 | +4,94% | +1,040 | 23,230 | 21,070 | Alta forte |
| VXU2025Cboe Volatility Index (VIX) Futures (Sep 2025) D | 2025-09-17 | 22,300 | +3,70% | +0,795 | 23,220 | 21,450 | Alta forte |
| VXV2025Cboe Volatility Index (VIX) Futures (Oct 2025) D | 2025-10-22 | 22,335 | +2,91% | +0,630 | 23,120 | 21,630 | Alta forte |
| VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025) D | 2025-11-19 | 22,295 | +2,81% | +0,610 | 22,950 | 21,660 | Alta forte |
| VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) D | 2025-12-17 | 22,025 | +2,32% | +0,500 | 22,650 | 21,500 | Alta forte |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) D | 2026-01-21 | 22,365 | +2,17% | +0,475 | 23,010 | 21,900 | Alta forte |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) D | 2026-02-18 | 22,475 | +2,16% | +0,475 | 22,610 | 22,475 | Alta forte |