Cboe Volatility Index (VIX) Futures
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 17,950 | −1,30% | −0,237 | 18,300 | 17,900 | Viés de baixa forte |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 19,500 | −0,84% | −0,165 | 19,750 | 19,450 | Viés de baixa forte |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 20,070 | −0,90% | −0,181 | 20,270 | 20,070 | Viés de baixa forte |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 20,610 | −0,63% | −0,131 | 20,750 | 20,600 | Viés de baixa forte |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 20,950 | −0,59% | −0,125 | 21,100 | 20,930 | Viés de baixa forte |
| VXM2026Cboe Volatility Index (VIX) Futures (Jun 2026) | 2026-06-17 | 21,180 | −0,45% | −0,095 | 21,300 | 21,180 | Viés de baixa forte |
| VXN2026Cboe Volatility Index (VIX) Futures (Jul 2026) | 2026-07-22 | 21,500 | −0,47% | −0,102 | 21,600 | 21,500 | Viés de baixa forte |
| VXQ2026Cboe Volatility Index (VIX) Futures (Aug 2026) | 2026-08-19 | 21,700 | −0,19% | −0,041 | 21,700 | 21,700 | Venda |