Cboe Volatility Index (VIX) Futures
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 16,010 | −2,02% | −0,330 | 16,650 | 16,010 | Viés de baixa forte |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 18,750 | +1,28% | +0,238 | 18,850 | 18,200 | Venda |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 20,000 | +1,02% | +0,203 | 20,030 | 19,650 | Venda |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 20,500 | +0,70% | +0,142 | 20,550 | 20,250 | Venda |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 21,000 | +0,60% | +0,125 | 21,040 | 20,800 | Venda |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 21,250 | +0,32% | +0,068 | 21,330 | 21,100 | Venda |
| VXM2026Cboe Volatility Index (VIX) Futures (Jun 2026) | 2026-06-17 | 21,450 | +0,31% | +0,065 | 21,500 | 21,320 | Venda |
| VXN2026Cboe Volatility Index (VIX) Futures (Jul 2026) | 2026-07-22 | 21,700 | +0,35% | +0,075 | 21,730 | 21,560 | Venda |
| VXQ2026Cboe Volatility Index (VIX) Futures (Aug 2026) | 2026-08-19 | 21,850 | +0,46% | +0,100 | 21,850 | 21,740 | Compra |