Contratos Cboe Volatility Index (VIX) Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 VXU2025Cboe Volatility Index (VIX) Futures (Sep 2025) | 2025-09-17 | 17,500 | −1,27% | −0,225 | 17,500 | 17,380 | Viés de baixa |
| VXV2025Cboe Volatility Index (VIX) Futures (Oct 2025) | 2025-10-22 | 19,600 | −1,26% | −0,250 | 19,680 | 19,600 | Viés de baixa |
| VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025) | 2025-11-19 | 20,450 | −0,96% | −0,200 | 20,520 | 20,450 | Viés de baixa |
| VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 20,750 | −0,47% | −0,100 | 20,790 | 20,720 | Viés de baixa |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 21,650 | −0,42% | −0,090 | 21,700 | 21,630 | Viés de baixa |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 22,040 | −0,49% | −0,110 | 22,100 | 22,000 | Viés de alta |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 22,200 | −0,34% | −0,075 | 22,300 | 22,200 | Viés de alta |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 22,330 | +0,85% | +0,190 | 22,450 | 22,140 | Viés de alta forte |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 22,305 | +0,46% | +0,105 | 22,750 | 22,250 | Viés neutro |