Cboe Volatility Index (VIX) Futures
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 18,050 | −0,75% | −0,137 | 18,300 | 17,900 | Venda |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 19,550 | −0,59% | −0,115 | 19,750 | 19,450 | Viés de baixa forte |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 20,120 | −0,65% | −0,131 | 20,270 | 20,070 | Viés de baixa forte |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 20,670 | −0,34% | −0,071 | 20,750 | 20,600 | Viés de baixa forte |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 21,000 | −0,36% | −0,075 | 21,100 | 20,930 | Venda |
| VXM2026Cboe Volatility Index (VIX) Futures (Jun 2026) | 2026-06-17 | 21,200 | −0,35% | −0,075 | 21,300 | 21,150 | Viés de baixa forte |
| VXN2026Cboe Volatility Index (VIX) Futures (Jul 2026) | 2026-07-22 | 21,550 | −0,24% | −0,052 | 21,600 | 21,450 | Venda |
| VXQ2026Cboe Volatility Index (VIX) Futures (Aug 2026) | 2026-08-19 | 21,650 | −0,42% | −0,091 | 21,700 | 21,200 | Venda |