S&P 500 Variance Futures
Sem negociações
Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 VAZ2025S&P 500 Variance Futures (Dec 2025) | 2025-12-19 | 310,5 | +0,24% | +0,8 | 310,5 | 310,5 | Venda |
| VAF2026S&P 500 Variance Futures (Jan 2026) | 2026-01-16 | 158,0 | +3,27% | +5,0 | 158,0 | 158,0 | Venda |
| VAG2026S&P 500 Variance Futures (Feb 2026) | 2026-02-20 | 213,8 | +2,40% | +5,0 | 213,8 | 213,8 | Venda |
| VAH2026S&P 500 Variance Futures (Mar 2026) | 2026-03-20 | 285,5 | +2,42% | +6,8 | 285,5 | 285,5 | Venda |
| VAJ2026S&P 500 Variance Futures (Apr 2026) | 2026-04-17 | 344,0 | +2,92% | +9,8 | 344,0 | 344,0 | Venda |
| VAK2026S&P 500 Variance Futures (May 2026) | 2026-05-15 | 414,3 | +3,11% | +12,5 | 414,3 | 414,3 | Compra |
| VAM2026S&P 500 Variance Futures (Jun 2026) | 2026-06-18 | 401,3 | +0,50% | +2,0 | 401,3 | 401,3 | Venda |
| VAZ2026S&P 500 Variance Futures (Dec 2026) | 2026-12-18 | 409,3 | +1,61% | +6,5 | 409,3 | 409,3 | Venda |