Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 VAX2025S&P 500 Variance Futures (Nov 2025) | 2025-11-21 | 152,5 | +2,69% | +4,0 | 152,5 | 152,5 | Viés de baixa |
| VAZ2025S&P 500 Variance Futures (Dec 2025) | 2025-12-19 | 337,0 | +0,30% | +1,0 | 337,0 | 337,0 | Viés de baixa |
| VAF2026S&P 500 Variance Futures (Jan 2026) | 2026-01-16 | 258,5 | +1,27% | +3,5 | 258,5 | 258,5 | Viés de baixa |
| VAG2026S&P 500 Variance Futures (Feb 2026) | 2026-02-20 | 339,0 | +1,65% | +5,5 | 339,0 | 339,0 | Viés de baixa |
| VAH2026S&P 500 Variance Futures (Mar 2026) | 2026-03-20 | 429,0 | +1,06% | +4,5 | 429,0 | 429,0 | Viés de baixa |
| VAJ2026S&P 500 Variance Futures (Apr 2026) | 2026-04-17 | 493,0 | +0,92% | +4,5 | 493,0 | 493,0 | Neutro |
| VAM2026S&P 500 Variance Futures (Jun 2026) | 2026-06-18 | 452,5 | −0,11% | −0,5 | 452,5 | 452,5 | Viés de baixa |
| VAZ2026S&P 500 Variance Futures (Dec 2026) | 2026-12-18 | 454,5 | +1,28% | +6,0 | 454,5 | 454,5 | Neutro |