S&P 500 Variance FuturesS&P 500 Variance FuturesS&P 500 Variance Futures

S&P 500 Variance Futures

Sem negociações
Veja nos Supergráficos

Contratos

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
VAX2025S&P 500 Variance Futures (Nov 2025)
2025-11-21152,5+2,69%+4,0152,5152,5
Viés de baixa
VAZ2025S&P 500 Variance Futures (Dec 2025)
2025-12-19337,0+0,30%+1,0337,0337,0
Viés de baixa
VAF2026S&P 500 Variance Futures (Jan 2026)
2026-01-16258,5+1,27%+3,5258,5258,5
Viés de baixa
VAG2026S&P 500 Variance Futures (Feb 2026)
2026-02-20339,0+1,65%+5,5339,0339,0
Viés de baixa
VAH2026S&P 500 Variance Futures (Mar 2026)
2026-03-20429,0+1,06%+4,5429,0429,0
Viés de baixa
VAJ2026S&P 500 Variance Futures (Apr 2026)
2026-04-17493,0+0,92%+4,5493,0493,0
Neutro
VAM2026S&P 500 Variance Futures (Jun 2026)
2026-06-18452,5−0,11%−0,5452,5452,5
Viés de baixa
VAZ2026S&P 500 Variance Futures (Dec 2026)
2026-12-18454,5+1,28%+6,0454,5454,5
Neutro