Contratos S&P 500 Variance Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 VAU2025S&P 500 Variance Futures (Sep 2025) | 2025-09-19 | 517,0 | +0,63% | +3,5 | 517,0 | 517,0 | Viés de baixa |
| VAV2025S&P 500 Variance Futures (Oct 2025) | 2025-10-17 | 196,5 | +3,56% | +7,0 | 196,5 | 196,5 | Viés de baixa |
| VAX2025S&P 500 Variance Futures (Nov 2025) | 2025-11-21 | 212,5 | +3,66% | +7,5 | 212,5 | 212,5 | Viés de baixa |
| VAZ2025S&P 500 Variance Futures (Dec 2025) | 2025-12-19 | 370,0 | +1,37% | +5,0 | 370,0 | 370,0 | Viés de baixa |
| VAF2026S&P 500 Variance Futures (Jan 2026) | 2026-01-16 | 332,5 | +4,07% | +13,0 | 332,5 | 332,5 | Viés de baixa |
| VAG2026S&P 500 Variance Futures (Feb 2026) | 2026-02-20 | 411,5 | +4,44% | +17,5 | 411,5 | 411,5 | Viés de baixa forte |
| VAM2026S&P 500 Variance Futures (Jun 2026) | 2026-06-18 | 467,0 | +1,19% | +5,5 | 467,0 | 467,0 | Viés de baixa |
| VAZ2026S&P 500 Variance Futures (Dec 2026) | 2026-12-18 | 457,0 | +1,33% | +6,0 | 457,0 | 457,0 | Viés de baixa |