Começar

Bitcoin / UST

Sem negociações
Visão geralNotíciasComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de Bitcoin / UST em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX67.635,3 USD+0,98%6,6 T+61,43%67.962,4 USD66.976,1 USD6,09 M
Viés de baixa forte
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance67.675,7 USDT+0,95%17,71 B+42,87%68.021,0 USDT67.016,6 USDT15,24 K
Viés de baixa forte
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX67.678,1 USDT+0,98%9,23 B+54,27%68.043,1 USDT67.019,9 USDT589,05 M
Viés de baixa forte
BTCUSDT.PBTCUSDT Perpetual ContractBybit67.696,5 USDT+1,00%8,39 B+62,55%68.019,9 USDT67.017,0 USDT7,96 K
Viés de baixa forte
BTCUSDT.PBTC USDT PERPETUALPionex67.675,8 USDT+0,97%6,73 B+37,20%68.018,2 USDT67.016,6 USDT6,38 K
Viés de baixa forte
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW67.682,4 USDT+0,98%5,83 B+25,32%68.013,6 USDT67.016,7 USDT6,53 K
Viés de baixa forte
BTCUSDT.PBitcoin/TetherUSToobit67.682,3 USDT+0,91%5,63 B+83,07%68.028,4 USDT67.016,6 USDT4,74 K
Viés de baixa forte
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase67.664,1 USDC+0,98%5,01 B+73,48%68.000,0 USDC66.995,0 USDC4,4 K
Viés de baixa forte
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget67.675,5 USDT+0,94%4,34 B+48,21%68.010,0 USDT67.012,9 USDT3,98 K
Viés de baixa forte
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance67.639,0 USDC+0,98%3,45 B+36,97%67.974,5 USDC66.972,7 USDC2,48 K
Viés de baixa forte
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX67.680,0 USDT+0,97%2,27 B−5,42%68.014,4 USDT67.016,6 USDT3,53 K
Viés de baixa forte
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX67.683,1 USDT+0,98%2,08 B+24,63%68.015,0 USDT67.016,5 USDT2,05 K
Viés de baixa forte
BTCUSDTBTC/USDT TETHERCoinW67.693,95 USDT+0,95%2,02 B+28,86%68.044,05 USDT67.051,64 USDT1,62 K
Viés de baixa forte
BTCUSDTBitcoin / TetherUSBinance67.707,07 USDT+0,97%1,98 B+43,22%68.047,48 USDT67.055,53 USDT1,52 K
Viés de baixa forte
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX67.679,5 USDT+0,98%1,93 B+55,42%68.018,3 USDT67.016,6 USDT1,51 K
Viés de baixa forte
BTCUSDT.PBitcoin perpetual contractWhiteBIT67.734,6 USDT+1,01%1,67 B+2,57%68.078,0 USDT67.015,5 USDT2,05 K
Viés de baixa forte
BTCUSDT.PBTCUSDT Perpetual ContractZoomex67.680,0 USDT+0,97%1,64 B+43,22%68.015,2 USDT67.018,6 USDT1,39 K
Viés de baixa forte
BTCUSDTBITCOIN/TETHER USDTBitrue67.717,99 USDT+1,86%1,61 B+8,66%68.354,60 USDT65.882,00 USDT7,65 K
Venda
BTCUSDTBitcoin / USDTMEXC67.711,60 USDT+0,98%1,14 B+21,52%68.047,13 USDT67.055,52 USDT1,22 K
Viés de baixa forte
BTCUSDTBitcoin/TetherGate67.720,0 USDT+0,99%1,08 B+28,40%68.042,0 USDT67.053,2 USDT1,31 K
Viés de baixa forte
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi67.675,7 USDT+0,97%1,03 B+42,07%68.010,1 USDT67.016,5 USDT904
Viés de baixa forte
BTCUSDBitcoin / USDCrypto.com67.669,01 USD+0,98%1,01 B+37,31%68.006,89 USD67.004,41 USD1,15 K
Viés de baixa forte
BTCUSDCBitcoin / USDCCoinbase67.658,42 USDC+0,98%998,68 M+30,76%67.994,94 USDC66.993,75 USDC948
Viés de baixa forte
BTCUSDBitcoin / US DollarCoinbase67.658,42 USD+0,98%998,32 M+30,45%67.994,94 USD66.993,75 USD948
Viés de baixa forte
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX67.638,9 USD+0,99%845,23 M+52,81%67.960,8 USD66.974,7 USD56,21 M
Viés de baixa forte
BTCUSDTBITCOIN / USDTKCEX67.707,06 USDT+0,97%842,31 M+26,59%68.046,56 USDT67.055,53 USDT741
Viés de baixa forte
BTCUSDC.PBitcoin/USD coinToobit67.649,4 USDC+0,99%837,45 M+8,87%67.962,4 USDC66.974,0 USDC1,06 K
Viés de baixa forte
BTCUSDTBTCUSDT SPOTBitget67.705,68 USDT+0,97%833,32 M+48,17%68.049,37 USDT67.051,00 USDT933
Viés de baixa forte
BTCUSDTBITCOIN/TETHERUSWEEX67.707,6 USDT+1,79%829,43 M+42,97%68.359,7 USDT65.882,0 USDT4,85 K
Venda
BTCUSDCBITCOIN/USD COINBitrue67.653,92 USDC+1,78%827,29 M+59,27%68.299,48 USDC65.853,92 USDC4,5 K
Venda
BTCUSD.PBTC Perpetual Futures ContractDeribit67.684,5 USD+1,07%774,87 M+51,15%68.956,0 USD65.711,5 USD596,79 M
Venda
BTCUSDTBTCUSDT SPOTBybit67.717,5 USDT+0,98%745,01 M+45,02%68.046,5 USDT67.049,5 USDT870
Viés de baixa forte
BTCUSDTBitcoin/USDTOKX67.695,9 USDT+0,95%706,63 M+53,05%68.047,3 USDT67.051,6 USDT736
Viés de baixa forte
BTCUSDTBitcoin / TetherKuCoin67.711,6 USDT+0,98%681,39 M−6,18%68.045,0 USDT67.056,5 USDT617
Viés de baixa forte
BTCUSDCBitcoin / USD CoinBinance67.674,99 USDC+0,99%667,76 M+40,44%68.008,48 USDC67.006,97 USDC664
Viés de baixa forte
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK67.675,8 USDT+0,95%577,71 M+45,66%68.018,3 USDT67.016,6 USDT625
Viés de baixa forte
BTCUSDTBitcoin / TetherCrypto.com67.710,57 USDT+0,97%573,46 M+43,70%68.048,99 USDT67.053,96 USDT707
Viés de baixa forte
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex67.634,6 USD+0,97%478,16 M+38,16%67.968,3 USD66.967,3 USD74,82 M
Viés de baixa forte
BTCUSDTBitcoin / Tether USDPoloniex67.728,66 USDT+1,00%473,3 M+29,86%68.048,69 USDT67.087,66 USDT811
Viés de baixa forte
BTCUSDTBitcoin/USD Tether SpotBingX67.717,99 USDT+0,99%461,89 M+32,96%68.045,73 USDT67.055,53 USDT557
Viés de baixa forte
BTCUSDCBITCOIN/USD COINWEEX67.671,00 USDC+1,78%436,35 M+54,94%68.305,30 USDC65.846,20 USDC2,46 K
Venda
BTCUSDBitcoin / U.S. dollarBitstamp67.662 USD+0,97%410,14 M+47,47%67.995 USD67.004 USD278
Viés de baixa forte
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin67.688,5 USDT+0,99%406,23 M+50,35%68.026,2 USDT67.010,6 USDT20,86 M
Viés de baixa forte
BTCUSD.PBTCUSD Perpetual ContractBybit67.626,0 USD+0,97%404,88 M+76,67%67.966,9 USD66.965,8 USD26,95 M
Viés de baixa forte
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx67.704 USDT+0,97%384,2 M+44,51%68.041 USDT67.042 USDT402
Viés de baixa forte
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex67.690,0 USDT+0,97%357,62 M+34,07%67.999,7 USDT67.010,5 USDT398
Viés de baixa forte
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi67.645,0 USDC+0,99%347,07 M+36,73%67.963,5 USDC66.973,9 USDC249
Viés de baixa forte
BTCUSDTBITCOIN/USD TETHERBloFin67.725,59 USDT+1,00%317,92 M+3,14%68.046,67 USDT67.057,42 USDT290
Viés de baixa forte
BTCUSDTBitcoin / Tether SPOTBITUNIX67.707,07 USDT+0,97%263,37 M+37,33%68.047,47 USDT67.055,53 USDT270
Viés de baixa forte
BTCKRWBitcoin / KRWUpBit99.837.000,0 KRW+0,68%255,8 M+102,18%100.367.000,0 KRW99.074.000,0 KRW237
Viés de baixa forte
BTCUSDTBitcoin / Tether USDHTX67.714,16 USDT+1,80%225,65 M+35,20%68.359,60 USDT65.898,61 USDT1,57 K
Venda
BTCUSDBitcoin / U. S. DollarKraken67.668,2 USD+0,98%225,52 M+29,27%67.987,3 USD67.007,2 USD268
Viés de baixa forte
BTCUSDTBitcoin / Tether USWhiteBIT67.707,06 USDT+0,97%210,05 M−46,30%68.049,01 USDT67.053,09 USDT136
Viés de baixa forte
BTCUST.PBTCF0 / USTF0Bitfinex67.764,0 USDT+0,98%204,67 M+56,70%68.111,0 USDT67.092,0 USDT246
Viés de baixa forte
BTCKRWBitcoin / South Korean WonBithumb99.797.000 KRW+0,74%196,67 M+99,27%100.284.000 KRW99.015.000 KRW226
Viés de baixa forte
BTCUSDTBTC / USDT Spot Trading PairPhemex67.707,06 USDT+0,97%196,27 M−6,34%68.047,48 USDT67.056,96 USDT301
Viés de baixa forte
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget67.605,0 USDC+0,95%182,3 M−18,41%67.960,2 USDC66.966,8 USDC113
Viés de baixa forte
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX67.641,2 USDC+0,96%181,26 M+22,55%67.968,6 USDC66.972,5 USDC174
Venda
FXBTCJPYFX Bitcoin / YenbitFlyer10.338.748 JPY+0,61%154,48 M+60,72%10.418.485 JPY10.267.317 JPY124
Viés de baixa forte
BTCUSDBitcoin / DollarBitfinex67.780,0 USD+0,96%151,69 M+16,24%68.114,0 USD67.130,0 USD206
Viés de baixa forte
BTCJPYBitcoin / JPYBinance10.352.516 JPY+0,66%147,44 M−20,94%10.433.372 JPY10.276.898 JPY216
Viés de baixa forte
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX67.638,3 USDC+0,99%144,56 M+1,42%67.971,5 USDC66.964,7 USDC107
Viés de baixa forte
BTCEURBitcoin / EuroBitvavo56.970 EUR+0,89%132,98 M+100,87%57.292 EUR56.453 EUR83
Viés de baixa forte
BTCUSDC.PBTCPERP Perpetual ContractBybit67.641,4 USDC+1,00%130,93 M+103,83%67.971,5 USDC66.957,4 USDC93
Viés de baixa forte
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX67.636,1 USDC+0,98%117,6 M+29,56%67.968,5 USDC66.974,1 USDC117
Viés de baixa forte
BTCEURBitcoin / EuroKraken56.987,7 EUR+0,97%92,54 M+94,51%57.266,6 EUR56.434,9 EUR37
Viés de baixa forte
BTCUSTBitcoin / USTBitfinex67.707,00000000 USDT+0,98%86,74 M+36,36%68.052,00000000 USDT67.044,00000000 USDT139
Viés de baixa forte
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget67.616,3 USD+0,96%79,49 M+100,12%67.937,9 USD66.993,1 USD53
Viés de baixa forte
BTCUSDCBTCUSDC SPOTBybit67.674,0 USDC+0,99%68,09 M+52,76%67.999,9 USDC67.003,4 USDC69
Viés de baixa forte
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit67.683,0 USDC+1,06%63,68 M+172,32%68.785,0 USDC65.728,0 USDC697
Venda
BTCRLUSDBTCRL / U.S. DollarGemini67.642,860000 USD+0,95%63,49 M+157,92%67.990,970000 USD66.995,140000 USD98
Viés de baixa forte
BTCUSDBitcoin / U.S. DollarGemini67.642,86 USD+0,95%63,49 M+157,92%67.990,97 USD66.995,14 USD98
Viés de baixa forte
BTCUSDCBTCU / SDCGemini67.642,860000 USDC+0,95%63,48 M+157,90%67.990,970000 USDC66.995,140000 USDC98
Viés de baixa forte
BTCJPYBitcoin / YenbitFlyer10.350.000 JPY+0,62%61,5 M−4,04%10.429.500 JPY10.277.637 JPY87
Viés de baixa forte
BTCEURBitcoin / EuroBinance56.999,80 EUR+0,97%55,66 M+55,27%57.289,80 EUR56.446,84 EUR45
Viés de baixa forte
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit67.765,0 USD+0,97%51,08 M+94,52%68.927,5 USD65.855,0 USD35,64 M
Venda
BTCUSDCBitcoin/USD Coin SpotBingX67.674,99 USDC+0,99%36,78 M+45,16%68.008,29 USDC67.006,97 USDC41
Viés de baixa forte
BTCUSDBitcoin/USDOKX67.689,7 USD+1,01%36,52 M+24,97%68.005,2 USD67.002,6 USD32
Viés de baixa forte
BTCEURBitcoin / EuroBitstamp56.955 EUR+0,96%36,22 M+8,69%57.276 EUR56.461 EUR24
Viés de baixa forte
BTCEURBitcoin / EuroCoinbase56.991,77 EUR+0,97%35,9 M+26,15%57.275,33 EUR56.446,79 EUR25
Viés de baixa forte
BTCUSDTBITCOIN / TETHERCoinEx67.692 USDT+0,94%34,23 M+41,80%68.030 USDT67.068 USDT19
Viés de baixa forte
BTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit67.645,0 USD+0,98%32,34 M+280,58%68.740,0 USD65.715,0 USD29,99 M
Venda
BTCUSDCBitcoin / USD CoinKraken67.678,23 USDC+1,01%30,47 M+33,96%67.976,00 USDC67.002,20 USDC36
Viés de baixa forte
BTCUSDCBTCUSDC SPOTBitget67.648,11 USDC+0,94%29,6 M+102,28%67.991,62 USDC67.017,09 USDC18
Viés de baixa forte
BTCUSDCBitcoin / USD CoinKuCoin67.654,6 USDC+0,88%26,72 M+40,33%67.989,9 USDC67.012,0 USDC27
Viés de baixa forte
BTCUSD13G2026BTC Futures Contract (Feb 2026)Deribit67.617,5 USD+1,01%22,64 M+8,17%68.757,5 USD65.685,0 USD14,68 M
Viés neutro
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance67.879,6 USDT+0,92%18,13 M+38,49%68.229,6 USDT67.293,6 USDT16
Viés de baixa forte
BTCUSDCBitcoin / USDCMEXC67.674,33 USDC+0,97%17,81 M+60,56%68.006,06 USDC67.011,61 USDC19
Viés de baixa forte
BTCUSDTBitcoin / Tether USDKraken67.673,3 USDT+0,97%17,56 M+116,88%68.026,2 USDT67.053,2 USDT12
Viés de baixa forte
BTCTRYBitcoin / Turkish LiraBinance2.953.742 TRY+0,96%17,18 M+45,71%2.968.126 TRY2.925.571 TRY13
Viés de baixa forte
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX67.834,1 USD+0,90%15,53 M+100,42%68.161,3 USD67.275,5 USD417,12 K
Viés de baixa forte
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance68.478,7 USDT+0,89%14,96 M+58,13%68.869,6 USDT67.828,7 USDT16
Viés de baixa forte
BTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit69.365,0 USD+0,98%14,05 M+99,33%70.502,5 USD67.360,0 USD10,84 M
Venda
BTCUSDCBITCOIN / USDCKCEX67.682,16 USDC+1,00%13,96 M+38,65%68.008,29 USDC67.006,97 USDC16
Venda
BTCUSDTBitcoin / TetherCoinbase67.694,90 USDT+0,95%13,19 M+56,48%68.037,22 USDT67.061,38 USDT15
Viés de baixa forte
BTCUSDC.PBITCOIN/USDC PERPETUAL SWAP CONTRACTBloFin67.636,6 USDC+0,95%13,02 M+14,69%67.970,9 USDC66.975,8 USDC904,62 K
Viés de baixa forte
BTCGBPBitcoin / British PoundCoinbase49.618,82 GBP+0,86%12,95 M+5,78%49.857,97 GBP49.192,21 GBP7
Viés de baixa forte
BTCBRLBitcoin / BRLBinance351.374 BRL+0,99%12,57 M+26,35%353.066 BRL347.940 BRL10
Viés de baixa forte
BTCUSDT.5LBTC5xLong/TetherGate0,009023 USDT+4,59%12,02 M+40,50%0,009224 USDT0,008615 USDT197,43 M
Venda
BTCUSD20G2026BTC Futures Contract (Feb 2026)Deribit67.635,0 USD+0,99%11,74 M+93,65%68.847,5 USD65.692,5 USD9,44 M
Viés neutro