Começar
Bitcoin / USTBitcoin / USTBitcoin / UST

Bitcoin / UST

Sem negociações
Sem negociações
Visão geralNotíciasComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de Bitcoin / UST em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Var %
Vol em USD
24h
Var. de vol. %
24h
Мáx
Мín
Vol
Tech Rating
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance77.300,0 USDT+1,15%9,53 B−22,38%77.572,4 USDT76.256,0 USDT27,54 K
Compra
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX77.299,9 USDT+1,20%5,82 B−17,35%77.572,4 USDT76.256,0 USDT16,11 K
Compra
BTCUSDT.PBitcoin/TetherUSToobit77.299,9 USDT+1,20%5,59 B−6,13%77.575,2 USDT76.256,0 USDT19,51 K
Compra
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX77.291,6 USDT+1,13%4,75 B−20,87%77.577,0 USDT76.249,6 USDT1,02 B
Compra
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW77.293,4 USDT+1,19%4,21 B−1,21%77.571,3 USDT76.256,0 USDT12,27 K
Compra
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch77.299,9 USDT+1,15%4,03 B−23,66%77.572,7 USDT76.242,5 USDT10,12 K
Compra
BTCUSDT.PBTCUSDT Perpetual ContractBybit77.292,0 USDT+1,14%4,03 B−23,73%77.572,7 USDT76.242,5 USDT10,11 K
Compra
BTCUSDT.PBTC USDT PERPETUALPionex77.300,0 USDT+1,15%4 B−16,71%77.572,3 USDT76.256,1 USDT11,22 K
Compra
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase77.279,1 USDC+1,20%3,93 B−24,57%77.546,1 USDC76.231,1 USDC8,88 K
Compra
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance77.252,7 USDC+1,20%2,51 B−29,01%77.524,4 USDC76.200,0 USDC6,77 K
Compra
BTCUSDT.PBitcoin perpetual contractWhiteBIT77.228,9 USDT+1,06%2,15 B−58,69%77.567,0 USDT76.261,4 USDT1,81 K
Compra
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget77.306,2 USDT+1,16%2,02 B−16,93%77.557,0 USDT76.247,4 USDT5,27 K
Compra
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX77.295,1 USDT+1,15%1,7 B−34,24%77.572,4 USDT76.256,0 USDT4,01 K
Compra
BTCUSDTBITCOIN/TETHER USDTBitrue77.329,11 USDT+0,77%1,4 B+0,71%77.591,83 USDT76.259,98 USDT9,89 K
Compra
BTCUSDTBitcoin / TetherUSBinance77.329,10 USDT+1,18%911,32 M−20,73%77.597,83 USDT76.296,00 USDT3,05 K
Compra
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK77.300,0 USDT+1,15%768,71 M+71,90%77.571,7 USDT76.256,0 USDT2,41 K
Compra
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX77.298,4 USDT+1,19%717,56 M−13,03%77.563,2 USDT76.250,0 USDT1,56 K
Compra
BTCUSDTBITCOIN/USD TETHERBloFin77.335,55 USDT+1,20%666,83 M−36,25%77.590,33 USDT76.298,25 USDT1,99 K
Compra
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi77.307,5 USDT+1,21%563,35 M−24,79%77.566,8 USDT76.255,9 USDT1,62 K
Compra
BTCUSDTBTC/USDT TETHERCoinW77.332,97 USDT+1,14%475,45 M−11,61%77.594,44 USDT76.298,14 USDT1,57 K
Compra
BTCUSDBitcoin / US DollarCoinbase77.249,71 USD+1,13%444,9 M−16,63%77.528,05 USD76.205,46 USD1,28 K
Compra
BTCUSDCBitcoin / USDCCoinbase77.261,75 USDC+1,20%444,85 M−16,62%77.528,05 USDC76.205,46 USDC1,28 K
Compra
BTCUSDT.PBTCUSDT Perpetual ContractZoomex77.298,1 USDT+1,14%444,46 M−34,36%77.571,2 USDT76.254,7 USDT1,27 K
Compra
BTCUSDTBitcoin / USDTMEXC77.310,99 USDT+1,15%434,12 M−11,90%77.577,03 USDT76.312,50 USDT1,44 K
Compra
BTCUSDTBITCOIN / USDTKCEX77.329,12 USDT+1,18%429,73 M−19,31%77.595,00 USDT76.296,01 USDT1,39 K
Compra
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex77.217,5 USD+1,13%410,86 M−19,78%77.472,9 USD76.195,8 USD63,76 M
Compra
BTCUSDTBTCUSDT SPOTBybit77.332,6 USDT+1,15%409 M−28,65%77.597,2 USDT76.286,4 USDT1,19 K
Compra
BTCUSDTBitcoin/TetherGate77.333,0 USDT+1,15%396,69 M−26,19%77.597,0 USDT76.296,3 USDT1,12 K
Compra
BTCUSDTBitcoin/USDTOKX77.333,0 USDT+1,14%382,59 M−20,74%77.599,8 USDT76.298,2 USDT1,09 K
Compra
BTCUSD.PBTC Perpetual Futures ContractDeribit77.277,0 USD+1,17%378,54 M−12,87%77.535,5 USD75.974,5 USD348,94 M
Compra
BTCUSDTBitcoinBitkub77.224,3 USDT+0,79%369,25 M−32,91%77.705,2 USDT76.143,2 USDT1,95 K
Neutro
BTCUSDTBITCOIN/TETHERUSWEEX77.329,10 USDT+0,77%335,01 M−37,96%77.597,82 USDT76.259,97 USDT1,63 K
Compra
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex77.300,0 USDT+1,20%330,24 M−11,96%77.570,9 USDT76.250,0 USDT751
Compra
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX77.236,0 USD+1,15%313,19 M−21,35%77.515,6 USD76.195,5 USD74,86 M
Compra
BTCUSDTBitcoin / Tether USDHTX77.340,63 USDT+0,76%304,41 M+3,60%77.595,69 USDT76.277,70 USDT1,97 K
Compra
BTCUSDTBitcoin / Tether USDPoloniex77.316,30 USDT+1,07%269,82 M−0,85%77.569,75 USDT76.298,02 USDT530
Compra
BTCUSDCBitcoin / USD CoinBinance77.272,24 USDC+1,14%264,9 M−42,19%77.554,58 USDC76.239,91 USDC636
Compra
BTCUSDC.PBitcoin/USDCToobit77.245,8 USDC+1,19%255,94 M−28,40%77.513,6 USDC76.200,1 USDC685
Compra
BTCUSDTBTC / USDT Spot Trading PairPhemex77.330,24 USDT+1,14%251,97 M−4,74%77.597,83 USDT76.281,05 USDT642
Compra
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi77.252,6 USDC+1,16%250,91 M−29,84%77.518,5 USDC76.199,9 USDC679
Compra
BTCUSDBitcoin / USDCrypto.com77.277,83 USD+1,19%245,97 M−22,76%77.545,02 USD76.459,06 USD494
Compra
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin77.300,1 USDT+1,13%245,34 M−17,52%77.555,5 USDT76.255,9 USDT44,11 M
Compra
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit77.286,1 USDC+1,18%225,64 M−37,88%77.561,7 USDC75.963,4 USDC2,73 K
Compra
BTCUSDTBTCUSDT SPOTBitget77.330,00 USDT+1,18%212,51 M−19,27%77.598,88 USDT76.290,00 USDT462
Compra
BTCUSDTBitcoin / TetherKuCoin77.319,9 USDT+1,12%182,75 M−41,74%77.584,0 USDT76.306,3 USDT322
Compra
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX77.252,6 USDC+1,16%178,27 M+22,97%77.523,8 USDC76.200,1 USDC480
Compra
BTCUSD.UMJ2031BTCUSD UM X-Perp Contract (Apr 2031)OKX77.239,9 USD+1,13%173,06 M−27,80%77.524,7 USD76.215,1 USD25,58 M
Compra
BTCUSDBitcoin / U. S. DollarKraken77.257,5 USD+1,18%150,42 M−31,14%77.530,3 USD76.231,0 USD443
Compra
BTCUSDCBTCUSDC SPOTBybit77.284,5 USDC+1,16%144,44 M+162,00%77.542,8 USDC76.238,0 USDC178
Compra
BTCUSDTBitcoin / TetherCrypto.com77.335,22 USDT+1,20%127,02 M−39,66%77.612,51 USDT76.514,58 USDT289
Compra
BTCUSDTBitcoin/USD Tether SpotBingX77.318,54 USDT+1,12%125,98 M−16,59%77.590,98 USDT76.295,76 USDT376
Compra
BTCUSD.PBTCUSD Perpetual ContractBybit77.227,2 USD+1,11%125,11 M−10,39%77.500,0 USD76.180,1 USD31,6 M
Compra
BTCUSDTBitcoin / Tether SPOTBITUNIX77.336,35 USDT+1,15%121,52 M−21,64%77.597,83 USDT76.296,00 USDT369
Compra
BTCUSDBitcoin / U.S. dollarBitstamp77.259 USD+1,12%111,74 M−15,11%77.518 USD76.236 USD276
Compra
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX77.252,7 USDC+1,16%108,73 M−27,83%77.523,8 USDC76.200,1 USDC314
Compra
BTCUSDTBitcoin / Tether USWhiteBIT77.327,44 USDT+1,18%83,56 M−50,68%77.585,72 USDT76.295,32 USDT173
Compra
BTCUSDCBITCOIN/USD COINWEEX77.282,52 USDC+0,77%82,38 M+186,91%77.545,19 USDC76.205,12 USDC429
Compra
FXBTCJPYFX Bitcoin / YenbitFlyer12.133.375 JPY+1,73%73,66 M−26,03%12.165.342 JPY11.903.054 JPY270
Compra
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget77.227,6 USDC+1,14%70,58 M−9,60%77.493,0 USDC76.192,7 USDC265
Compra
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX77.237,6 USD+1,14%70,41 M+30,94%77.498,5 USD76.192,6 USD15,68 M
Compra
BTCUSDBitcoin / DollarBitfinex77.209,0 USD+1,02%69,19 M+13,56%77.540,0 USD76.267,0 USD385
Compra
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget76.453,5 USD+0,31%54,26 M+68,10%76.730,0 USD75.943,0 USD587
Compra
BTCKRWBitcoin / KRWUpBit106.359.000,0 KRW+0,90%50,69 M−17,97%106.781.000,0 KRW105.181.000,0 KRW206
Compra
BTCUSTBitcoin / USTBitfinex77.304,00000000 USDT+1,14%49,36 M−25,62%77.600,00000000 USDT76.293,00000000 USDT132
Compra
BTCUSDCBITCOIN/USD COINBitrue77.282,53 USDC+0,78%38,05 M−19,24%77.536,77 USDC76.205,12 USDC268
Compra
BTCUSDC.PBTCPERP Perpetual ContractBybit77.240,4 USDC+1,14%32,48 M−38,83%77.510,8 USDC76.192,6 USDC67
Compra
BTCUSDT25U2026Bitcoin / TetherUS (Sep 2026)Binance77.426,6 USDT+1,12%28,91 M+2,24%77.688,0 USDT76.403,7 USDT65
Compra
BTCUSDCBITCOIN/USDCBloFin77.270,87 USDC+1,13%27,08 M−44,48%77.537,40 USDC76.255,31 USDC48
Compra
BTCUSDBitcoin/USDOKX77.269,8 USD+1,13%26,8 M−16,57%77.539,8 USD76.251,7 USD74
Compra
BTCEURBitcoin / EuroBitvavo67.243 EUR+1,01%25,48 M−51,99%67.512 EUR66.412 EUR52
Compra
BTCUSDCBitcoin/USDCOKX77.282,4 USDC+1,16%23,79 M+0,12%77.533,2 USDC76.245,0 USDC43
Compra
BTCEURBitcoin / EuroKraken67.243,5 EUR+1,01%21,67 M−30,85%67.500,5 EUR66.414,3 EUR42
Compra
BTCKRWBTC / South Korean WonBithumb106.444.000 KRW+0,96%18,91 M−26,90%106.789.000 KRW105.239.000 KRW65
Compra
BTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit77.330,0 USD+1,13%16,03 M−60,77%77.595,0 USD76.057,5 USD13,95 M
Compra
BTCUSDCBitcoin / USD CoinKraken77.186,45 USDC+1,04%14,52 M−15,49%77.529,75 USDC76.252,53 USDC27
Compra
BTCJPYBitcoin / YenbitFlyer12.141.987 JPY+1,76%14,27 M−2,89%12.162.000 JPY11.912.737 JPY72
Compra
BTCEURBitcoin / EuroCoinbase67.245,86 EUR+1,01%13,9 M−42,39%67.505,92 EUR66.414,99 EUR30
Compra
BTCEURBitcoin / EuroBitstamp67.255 EUR+1,02%13,73 M+81,22%67.500 EUR66.426 EUR9
Compra
BTCUST.PBTCF0 / USTF0Bitfinex77.370,0 USDT+1,18%13,57 M−44,07%77.634,0 USDT76.330,0 USDT36
Compra
BTCUSDCBTCUSDC SPOTBitget77.279,60 USDC+1,14%13,46 M−26,41%77.536,95 USDC76.237,67 USDC26
Compra
BTCUSDTBitcoin / Tether USDKraken77.332,7 USDT+1,15%12,29 M+27,67%77.587,6 USDT76.305,9 USDT75
Compra
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX77.250,8 USDC+1,15%11,02 M−6,02%77.517,9 USDC76.196,6 USDC25
Compra
BTCUSDCBitcoin/USD Coin SpotBingX77.275,49 USDC+1,14%11,01 M+5,84%77.541,87 USDC76.239,89 USDC20
Compra
BTCJPYBitcoin / JPYBinance12.141.359 JPY+1,79%10,14 M−30,27%12.163.286 JPY11.908.860 JPY33
Compra
BTCUSDT25Z2026Bitcoin / TetherUS (Dec 2026)Binance78.294,4 USDT+1,04%9,34 M−10,49%78.638,9 USDT77.333,3 USDT20
Compra
BTCUSDBitcoin / U.S. DollarGemini77.242,92 USD+1,16%9,32 M−13,28%77.500,00 USD76.225,05 USD29
Compra
BTCRLUSDBTCRL / U.S. DollarGemini77.242,920000 USD+1,16%9,32 M−13,28%77.500,000000 USD76.225,050000 USD29
Compra
BTCUSDCBTCU / SDCGemini77.242,920000 USDC+1,16%9,32 M−16,67%77.500,000000 USDC76.225,050000 USDC29
Compra
BTCUSDCBTC / USDC Spot Trading PairPhemex77.321,17 USDC+1,23%7,64 M−23,18%77.518,71 USDC76.199,37 USDC19
Compra
BTCUSD25Z2026BTC Futures Contract (Dec 2026)Deribit78.265,0 USD+1,05%7,48 M+40,66%78.542,5 USD77.030,0 USD7,3 M
Compra
BTCBRLBitcoin / BRLBinance397.039 BRL+0,89%7,18 M−20,42%398.700 BRL392.578 BRL14
Compra
BTCUSDC.PBITCOIN/USDC PERPETUAL SWAP CONTRACTBloFin77.242,7 USDC+1,14%6,84 M+73,70%77.510,8 USDC76.199,9 USDC2,61 M
Compra
BTCEURBitcoin / EuroBinance67.247,74 EUR+1,02%6,66 M−29,42%67.504,55 EUR66.409,88 EUR19
Compra
BTCUSDTBITCOIN / TETHERCoinEx77.229 USDT+1,03%6,53 M−44,00%77.485 USDT76.305 USDT10
Compra
BTCUSDCBITCOIN / USDCKCEX77.282,52 USDC+1,15%5,97 M+147,93%77.541,87 USDC76.239,90 USDC14
Compra
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx77.087 USDT+0,99%5,53 M+220,04%77.089 USDT76.263 USDT1
Compra
BTCTRYBitcoin / Turkish LiraBinance3.744.136 TRY+0,74%4,78 M+2,33%3.771.236 TRY3.708.505 TRY9
Compra
BTCUSDCBitcoin / USD CoinKuCoin77.258,5 USDC+1,13%4,69 M−37,53%77.529,8 USDC76.259,7 USDC13
Compra
BTCUSD18U2026BTC Futures Contract (Sep 2026)Deribit77.240,0 USD+1,10%4,69 M−63,78%77.550,0 USD75.982,5 USD4,63 M
Neutro
BTCTHBBitcoinBitkub2.567.455,12 THB+0,85%4,54 M−15,78%2.576.100,00 THB2.533.944,58 THB18
Compra