Começar

Bitcoin / TrueUSD

Sem negociações
Visão geralNotíciasComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de Bitcoin / TrueUSD em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX70.291,8 USD+12,06%12,59 T−30,21%71.388,0 USD59.793,1 USD173,02 M
Venda
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance70.315,7 USDT+11,94%38,53 B−12,12%71.451,6 USDT59.800,0 USDT534,61 K
Venda
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX70.310,9 USDT+11,82%19,39 B−11,04%71.475,6 USDT59.909,0 USDT17,69 B
Venda
BTCUSDT.PBTCUSDT Perpetual ContractBybit70.288,5 USDT+11,87%16,3 B−11,84%71.479,8 USDT59.900,7 USDT222,32 K
Venda
BTCUSDT.PBTC USDT PERPETUALPionex70.300,3 USDT+11,91%13,18 B−11,62%71.451,6 USDT59.868,3 USDT182,83 K
Venda
BTCUSDT.PBTCUSDT Perpetual ContractZoomex70.313,4 USDT+12,01%7,98 B+2,92%71.451,4 USDT59.899,5 USDT114 K
Venda
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget70.277,6 USDT+11,80%7,74 B−15,92%71.450,0 USDT59.907,9 USDT109,66 K
Venda
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW70.341,5 USDT+12,01%7,23 B−5,22%71.448,6 USDT59.874,8 USDT100,59 K
Venda
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance70.241,9 USDC+11,98%6,76 B−9,60%71.461,0 USDC59.798,9 USDC94,41 K
Venda
BTCUSDTBitcoin / TetherUSBinance70.357,48 USDT+11,87%6,44 B−6,76%71.500,00 USDT60.000,00 USDT89,69 K
Venda
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX70.305,7 USDT+11,87%4,2 B−31,12%71.450,0 USDT59.809,1 USDT58,1 K
Venda
BTCUSDTBTC/USDT TETHERCoinW70.398,34 USDT+12,03%4,07 B−10,55%71.980,00 USDT60.000,00 USDT56,65 K
Venda
BTCUSDT.PBitcoin perpetual contractWhiteBIT70.304,9 USDT+11,89%3,7 B−7,83%71.509,7 USDT59.858,3 USDT51,01 K
Venda
BTCUSDT.PBitcoin/TetherUSToobit70.336,3 USDT+11,91%3,46 B−55,64%71.451,5 USDT59.853,1 USDT46,59 K
Venda
BTCUSDCBitcoin / USDCCoinbase70.343,85 USDC+12,01%3,07 B+1,27%71.496,34 USDC60.001,00 USDC42,39 K
Venda
BTCUSDBitcoin / US DollarCoinbase70.291,66 USD+12,12%3,06 B+1,07%71.496,34 USD60.001,00 USD42,4 K
Venda
BTCUSDTBITCOIN/TETHER USDTBitrue70.405,30 USDT+2,54%2,87 B+1,75%71.490,00 USDT68.447,19 USDT9,98 K
Venda
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX70.300,4 USDT+11,92%2,87 B−22,67%71.451,6 USDT59.846,7 USDT39,59 K
Venda
BTCUSDTBitcoin / USDTMEXC70.356,57 USDT+12,00%2,82 B−25,22%71.500,00 USDT60.061,23 USDT38,08 K
Venda
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase70.306,9 USDC+11,95%2,76 B−50,01%71.469,7 USDC59.804,1 USDC39,03 K
Venda
BTCUSDTBitcoin/TetherGate70.342,8 USDT+11,88%2,6 B+45,67%71.500,0 USDT59.980,6 USDT36,62 K
Venda
BTCUSD.PBTC Perpetual Futures ContractDeribit70.290,0 USD+8,53%2,37 B+8,62%71.465,5 USD64.382,0 USD1,19 B
Venda
BTCUSDTBITCOIN / USDTKCEX70.384,97 USDT+11,98%2,3 B−9,25%71.490,00 USDT60.031,55 USDT31,88 K
Venda
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi70.304,9 USDT+11,81%2,25 B−11,66%71.451,7 USDT59.868,9 USDT31,21 K
Venda
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX70.269,9 USD+12,04%2,24 B−3,44%71.428,6 USD59.818,0 USD2,08 B
Venda
BTCUSDTBitcoin/USDTOKX70.332,2 USDT+11,79%2,19 B+3,15%71.500,0 USDT60.000,0 USDT30,05 K
Venda
BTCUSDTBITCOIN/TETHERUSWEEX70.363,0 USDT+2,51%2,01 B−7,52%71.499,9 USDT68.433,1 USDT6,41 K
Venda
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX70.305,0 USDT+11,80%1,93 B−4,90%71.451,6 USDT59.852,1 USDT26,85 K
Venda
BTCUSDCBITCOIN/USD COINBitrue70.357,19 USDC+2,56%1,92 B−6,96%71.468,72 USDC68.412,49 USDC5,3 K
Venda
BTCUSDTBTCUSDT SPOTBybit70.340,2 USDT+11,86%1,9 B−11,70%71.500,0 USDT60.000,0 USDT25,85 K
Venda
BTCUSDC.PBitcoin/USD coinToobit70.277,4 USDC+12,02%1,8 B−5,26%71.411,4 USDC59.921,1 USDC24,24 K
Venda
BTCUSDBitcoin / USDCrypto.com70.310,57 USD+12,09%1,72 B−27,67%71.489,00 USD59.876,42 USD23,63 K
Venda
BTCUSDCBitcoin / USD CoinBinance70.312,81 USDC+12,05%1,54 B−10,80%71.477,32 USDC59.900,01 USDC21,21 K
Venda
BTCUSDTBTCUSDT SPOTBitget70.353,92 USDT+11,96%1,39 B+6,79%71.499,39 USDT60.000,00 USDT19,15 K
Venda
BTCUSDCBITCOIN/USD COINWEEX70.312,80 USDC+2,51%1,37 B−5,50%71.477,30 USDC68.404,90 USDC3,85 K
Venda
BTCUSDTBitcoin / TetherKuCoin70.339,3 USDT+11,77%1,29 B−24,66%71.500,0 USDT60.000,0 USDT17,34 K
Venda
BTCUSDTBitcoin / Tether USDPoloniex70.329,82 USDT+11,81%1,21 B+19,48%71.471,64 USDT60.367,00 USDT16,89 K
Venda
BTCUSD.PBTCUSD Perpetual ContractBybit70.248,9 USD+11,93%1,07 B−8,51%71.435,6 USD59.815,4 USD988,29 M
Venda
BTCUSDTBitcoin / TetherCrypto.com70.352,00 USDT+11,90%1,03 B−17,70%71.510,46 USDT59.930,83 USDT14,01 K
Venda
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget70.323,5 USDC+12,07%941,07 M+21,21%71.416,1 USDC59.800,7 USDC13,19 K
Venda
BTCKRWBitcoin / KRWUpBit104.371.000,0 KRW+12,41%898,48 M+14,73%105.994.000,0 KRW89.000.000,0 KRW12,03 K
Venda
BTCUSDBitcoin / U.S. dollarBitstamp70.311 USD+11,99%867,12 M+2,23%71.463 USD59.930 USD11,63 K
Venda
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin70.323,4 USDT+11,87%862,69 M−20,09%71.462,1 USDT59.881,5 USDT785,83 M
Venda
BTCUSDTBITCOIN/USD TETHERBloFin70.358,45 USDT+11,94%715,71 M−18,74%71.496,53 USDT60.060,00 USDT9,91 K
Venda
BTCUSDTBitcoin / Tether SPOTBITUNIX70.406,59 USDT+12,04%701,88 M−3,81%71.499,99 USDT60.013,01 USDT9,69 K
Venda
BTCUSDTBitcoin/USD Tether SpotBingX70.392,00 USDT+11,97%685,8 M+1,83%71.492,96 USDT60.013,79 USDT9,53 K
Venda
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex70.314,7 USDT+11,93%682,84 M−8,67%71.449,6 USDT59.846,0 USDT9,52 K
Venda
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK70.310,7 USDT+11,80%620,45 M−9,22%71.451,6 USDT59.903,2 USDT8,52 K
Venda
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx70.327 USDT+11,79%601,14 M−13,98%71.495 USDT59.994 USDT8,21 K
Venda
BTCUSDBitcoin / U. S. DollarKraken70.287,1 USD+11,94%556,53 M−28,94%71.447,8 USD60.500,0 USD7,44 K
Venda
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi70.299,7 USDC+10,84%493,87 M−33,85%71.410,8 USDC59.879,0 USDC9,41 K
Venda
BTCKRWBitcoin / South Korean WonBithumb104.356.000 KRW+12,50%450,4 M+91,13%105.822.000 KRW81.110.000 KRW6,46 K
Venda
BTCUSDTBitcoin / Tether USWhiteBIT70.366,80 USDT+11,98%396,44 M−10,38%71.480,93 USDT60.000,00 USDT5,49 K
Venda
BTCUST.PBTCF0 / USTF0Bitfinex70.413,0 USDT+11,85%393,01 M+5,47%71.564,0 USDT60.021,0 USDT5,27 K
Venda
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX70.262,8 USDC+11,90%389,34 M−28,79%71.435,8 USDC59.890,6 USDC5,41 K
Venda
BTCUSDC.PBTCPERP Perpetual ContractBybit70.314,1 USDC+12,05%384,03 M+98,66%71.467,5 USDC59.838,9 USDC5,2 K
Venda
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex70.266,6 USD+11,93%347,22 M−37,34%71.432,2 USD59.800,0 USD311,39 M
Venda
BTCUSDTBitcoin / Tether USDHTX70.368,65 USDT+2,52%306,12 M−23,21%71.519,84 USDT68.438,53 USDT782
Venda
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX70.245,9 USDC+12,05%285,64 M−9,30%71.425,7 USDC59.878,2 USDC4 K
Venda
BTCUSDBitcoin / DollarBitfinex70.432,0 USD+11,95%242,5 M−19,38%71.529,0 USD60.100,0 USD3,35 K
Venda
BTCJPYBitcoin / JPYBinance11.078.342 JPY+12,43%238,45 M+1,71%11.260.000 JPY9.147.609 JPY3,38 K
Venda
FXBTCJPYFX Bitcoin / YenbitFlyer11.052.746 JPY+12,16%231,09 M−17,66%11.235.522 JPY9.211.979 JPY3,13 K
Venda
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX70.263,8 USDC+12,03%226,12 M−10,40%71.425,4 USDC59.865,5 USDC3,04 K
Venda
BTCEURBitcoin / EuroBitvavo59.622 EUR+11,75%225,64 M−26,91%60.706 EUR50.941 EUR3 K
Venda
BTCUSTBitcoin / USTBitfinex70.414,00000000 USDT+11,99%222,74 M−31,79%71.500,00000000 USDT60.001,00000000 USDT2,82 K
Venda
BTCEURBitcoin / EuroKraken59.597,9 EUR+11,84%193,8 M−31,05%60.593,8 EUR51.650,0 EUR2,7 K
Venda
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget70.305,3 USD+12,02%186,66 M−47,17%71.404,7 USD59.800,0 USD2,65 K
Venda
BTCUSDTBTC / USDT Spot Trading PairPhemex70.363,10 USDT+11,69%166,65 M+2,82%71.490,00 USDT60.054,00 USDT2,34 K
Venda
BTCJPYBitcoin / YenbitFlyer11.067.644 JPY+12,43%166,47 M+13,49%11.250.093 JPY9.401.000 JPY2,29 K
Venda
BTCUSDCBTCUSDC SPOTBybit70.314,0 USDC+11,94%166,27 M−10,12%71.480,0 USDC59.860,0 USDC2,23 K
Venda
BTCEURBitcoin / EuroBinance59.626,17 EUR+11,70%145,07 M+7,49%60.636,59 EUR51.000,00 EUR2,03 K
Venda
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit70.542,5 USD+8,58%132,72 M−15,01%71.717,5 USD64.597,5 USD69,67 M
Venda
BTCRLUSDBTCRL / U.S. DollarGemini70.316,290000 USD+12,02%129,13 M−37,46%71.490,690000 USD60.000,000000 USD1,66 K
Venda
BTCUSDBitcoin / U.S. DollarGemini70.316,29 USD+12,02%129,13 M−37,46%71.490,69 USD60.000,00 USD1,66 K
Venda
BTCUSDCBTCU / SDCGemini70.316,290000 USDC+12,02%129,07 M−37,47%71.490,690000 USDC60.000,000000 USDC1,66 K
Venda
BTCUSDBitcoin/USDOKX70.363,4 USD+12,09%128,37 M+46,01%71.480,5 USD59.872,0 USD1,81 K
Venda
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit70.282,0 USDC+8,49%122,21 M−17,37%71.441,5 USDC64.391,5 USDC850
Venda
BTCEURBitcoin / EuroCoinbase59.632,47 EUR+11,82%114,42 M−4,61%60.669,17 EUR51.001,85 EUR1,5 K
Venda
BTCUSDTBitcoin / Tether USDKraken70.390,2 USDT+11,85%104,58 M+60,84%71.500,0 USDT60.593,0 USDT958
Venda
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance70.681,9 USDT+11,95%89,9 M+30,68%71.807,3 USDT60.159,8 USDT1,27 K
Venda
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit71.222,5 USD+8,61%88,65 M−17,67%72.400,0 USD65.155,0 USD50,84 M
Venda
BTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit70.352,5 USD+8,64%87,91 M+46,88%71.500,0 USD64.432,5 USD42,51 M
Venda
BTCUSDTBITCOIN / TETHERCoinEx70.352 USDT+11,79%78,82 M−15,97%71.495 USDT60.006 USDT1,07 K
Venda
BTCUSDCBitcoin / USD CoinKraken70.350,00 USDC+12,11%74,63 M−28,93%71.493,81 USDC60.914,46 USDC1,01 K
Venda
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX70.614,9 USD+12,04%69,74 M−16,69%71.745,5 USD60.015,6 USD64,26 M
Venda
BTCUSDCBitcoin/USD Coin SpotBingX70.364,71 USDC+12,13%69,28 M−20,40%71.461,21 USDC60.000,00 USDC948
Venda
BTCUSDCBTCUSDC SPOTBitget70.350,65 USDC+11,99%64,6 M+29,69%71.464,28 USDC59.889,43 USDC877
Venda
BTCUSD26M2026BTCUSD CM Futures Contract (Jun 2026)OKX71.138,6 USD+11,98%62,47 M−17,28%72.360,4 USD60.418,9 USD59,48 M
Venda
BTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit72.032,5 USD+8,59%56,14 M−42,70%73.255,0 USD65.957,5 USD33,74 M
Venda
BTCEURBitcoin / EuroBitstamp59.614 EUR+11,74%54,05 M−11,76%60.632 EUR51.008 EUR727
Venda
BTCUSDCBitcoin / USD CoinWhiteBIT70.208,92 USDC+11,66%52,68 M−74,48%71.388,32 USDC60.000,00 USDC729
Venda
BTCUSD13G2026BTC Futures Contract (Feb 2026)Deribit70.257,5 USD+8,48%52,18 M−5,07%71.452,5 USD64.325,0 USD26,59 M
Viés neutro
BTCUSDC27G2026BTCUSDC Futures Contract (Feb 2026)Deribit70.417,5 USDC+8,53%50,04 M−11,64%71.507,5 USDC64.532,5 USDC267
Viés neutro
BTCBRLBitcoin / BRLBinance368.743 BRL+10,95%41,19 M+11,08%372.942 BRL317.250 BRL566
Venda
BTCTRYBitcoin / Turkish LiraBinance3.067.454 TRY+11,97%39,53 M+0,98%3.116.909 TRY2.616.616 TRY555
Venda
BTCUSDCBitcoin / USD CoinKuCoin70.369,8 USDC+12,05%38,85 M+10,21%71.466,9 USDC59.866,0 USDC545
Venda
BTCUAHBitcoin / Ukrainian HryvniaWhiteBIT3.023.484,14 UAH+11,49%33,04 M−10,34%3.087.706,52 UAH2.577.736,22 UAH459
Venda
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance71.214,3 USDT+11,80%31,38 M+7,67%72.411,4 USDT60.448,6 USDT428
Venda
BTCGBPBitcoin / British PoundCoinbase51.722,66 GBP+11,41%31,02 M−12,60%52.578,15 GBP44.400,00 GBP409
Venda
BTCEURBitcoin / EuroWhiteBIT59.723,29 EUR+11,68%28,74 M+100,84%60.604,78 EUR51.028,36 EUR412
Venda