Bitcoin / TrueUSD
Sem negociações
Bolsas
Obtenha cotações de Bitcoin / TrueUSD em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo | Bolsa | Preço | Var % | Vol em USD 24h | Var. de vol. % 24h | Мáx | Мín | Vol | Tech rating |
|---|---|---|---|---|---|---|---|---|---|
 BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 78.008,8 USDT | −0,16% | 4,27 B | −46,29% | 78.564,3 USDT | 77.675,4 USDT | 41,23 K | Venda |
| BTCUSDT.PBitcoin/TetherUS |  Toobit | 78.008,9 USDT | −0,16% | 3,05 B | −23,25% | 78.564,3 USDT | 77.679,2 USDT | 29,33 K | Venda |
| BTCUSDT.PBitcoin perpetual contract |  WhiteBIT | 78.061,7 USDT | −0,16% | 3,04 B | +4,25% | 78.617,3 USDT | 77.730,4 USDT | 24,42 K | Venda |
| BTCUSDT.PBTCUSDT Perpetual Swap Contract |  OKX | 78.004,1 USDT | −0,16% | 2,73 B | −39,82% | 78.571,4 USDT | 77.672,4 USDT | 2,06 B | Venda |
| BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACT |  CoinW | 78.008,9 USDT | −0,15% | 2,61 B | −39,43% | 78.560,4 USDT | 77.684,8 USDT | 25,16 K | Venda |
| BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 78.008,8 USDT | −0,16% | 2,44 B | −24,89% | 78.564,3 USDT | 77.684,8 USDT | 22,01 K | Venda |
| BTCUSDT.PBTCUSDT Perpetual Contract |  Bybit | 78.008,1 USDT | −0,12% | 1,94 B | −39,40% | 78.569,9 USDT | 77.675,0 USDT | 18 K | Venda |
| BTCUSDT.PBTC USDT PERPETUAL |  Pionex | 78.008,9 USDT | −0,16% | 1,93 B | −41,14% | 78.564,2 USDT | 77.679,1 USDT | 17,78 K | Venda |
| BTCUSDC.PBTC / USDC PERPETUAL CONTRACT |  Coinbase | 78.015,3 USDC | −0,13% | 1,73 B | −38,54% | 78.565,5 USDC | 77.680,6 USDC | 16,08 K | Venda |
| BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 77.990,1 USDC | −0,12% | 1,33 B | −43,11% | 78.545,6 USDC | 77.661,7 USDC | 12,8 K | Venda |
| BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 78.011,1 USDT | −0,14% | 1,27 B | −47,97% | 78.569,9 USDT | 77.700,0 USDT | 12,46 K | Venda |
| BTCUSDCBITCOIN/USD COIN |  WEEX | 78.027,23 USDC | −0,24% | 1,07 B | −48,09% | 78.583,32 USDC | 77.695,68 USDC | 12,94 K | Venda |
| BTCUSDTBITCOIN/TETHER USDT |  Bitrue | 78.049,90 USDT | −0,24% | 802,53 M | −59,16% | 78.590,41 USDT | 77.725,71 USDT | 7,87 K | Venda |
| BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 78.008,8 USDT | −0,12% | 748,59 M | −40,50% | 78.564,4 USDT | 77.679,0 USDT | 7,37 K | Venda |
| BTCUSDT.PBitcoin/USD Tether Perpetual Contract |  BingX | 78.007,3 USDT | −0,16% | 642,61 M | −27,19% | 78.566,7 USDT | 77.682,5 USDT | 6,44 K | Venda |
| BTCUSDTBitcoin / TetherUS | Binance | 78.049,90 USDT | −0,13% | 513,29 M | −54,59% | 78.599,99 USDT | 77.721,19 USDT | 4,26 K | Venda |
| BTCUSDT.PBTCUSDT Perpetual Contract |  Zoomex | 78.011,1 USDT | −0,16% | 376,59 M | −16,47% | 78.566,3 USDT | 77.681,4 USDT | 3,22 K | Venda |
| BTCUSDTBTC/USDT TETHER | CoinW | 78.043,95 USDT | −0,12% | 351,34 M | −60,49% | 78.578,85 USDT | 77.720,45 USDT | 2,86 K | Venda |
| BTCUSD.PIBTC Inverse Perpetual Futures Contract |  Phemex | 77.979,6 USD | −0,15% | 326,23 M | −34,31% | 78.519,8 USD | 77.646,3 USD | 247,39 M | Venda |
| BTCUSDC.PBitcoin/USD coin | Toobit | 77.994,0 USDC | −0,14% | 325,25 M | −23,68% | 78.523,1 USDC | 77.670,0 USDC | 2,82 K | Venda |
| BTCUSDTBITCOIN / USDT | KCEX | 78.049,91 USDT | −0,15% | 296,78 M | −53,26% | 78.599,98 USDT | 77.725,71 USDT | 2,47 K | Venda |
| BTCUSDTBTCUSDT SPOT | Bybit | 78.050,7 USDT | −0,16% | 284,32 M | −38,89% | 78.605,2 USDT | 77.723,1 USDT | 2,55 K | Venda |
| BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACT |  LBANK | 78.008,8 USDT | −0,15% | 271,59 M | −33,25% | 78.564,0 USDT | 77.684,7 USDT | 2,49 K | Venda |
| BTCUSDTBitcoin/USDT | OKX | 78.044,0 USDT | −0,15% | 261,19 M | −33,27% | 78.605,4 USDT | 77.704,0 USDT | 2,44 K | Venda |
| BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 78.008,8 USDT | −0,15% | 254,66 M | −45,79% | 78.560,5 USDT | 77.684,8 USDT | 2,47 K | Venda |
| BTCUSDTBTC / USDT Spot Trading Pair | Phemex | 78.050,01 USDT | −0,13% | 247,71 M | −31,09% | 78.568,51 USDT | 77.733,29 USDT | 1,91 K | Venda |
| BTCUSDTBitcoin / Tether US | WhiteBIT | 78.041,53 USDT | −0,16% | 226,57 M | −29,27% | 78.591,26 USDT | 77.727,28 USDT | 1,25 K | Venda |
| BTCUSDBitcoin / USD |  Crypto.com | 78.033,26 USD | −0,11% | 208,55 M | −50,36% | 78.586,52 USD | 77.702,01 USD | 1,79 K | Venda |
| BTCUSDTBitcoin / Tether USD |  Poloniex | 78.052,22 USDT | −0,09% | 198,77 M | −32,73% | 78.563,66 USDT | 77.724,72 USDT | 1,66 K | Venda |
| BTCUSDTBITCOIN/USD TETHER |  BloFin | 78.050,65 USDT | −0,15% | 190,35 M | −43,16% | 78.566,26 USDT | 77.726,59 USDT | 1,73 K | Venda |
| BTCUSDT.PBTC Linear Perpetual Futures Contract | Phemex | 78.015,2 USDT | −0,13% | 189,78 M | −15,32% | 78.550,0 USDT | 77.684,9 USDT | 1,6 K | Venda |
| BTCUSDTBTCUSDT SPOT | Bitget | 78.050,00 USDT | −0,16% | 174,63 M | −29,27% | 78.601,89 USDT | 77.720,02 USDT | 1,62 K | Venda |
| BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 78.008,9 USDT | −0,16% | 168,9 M | −41,08% | 78.564,3 USDT | 77.681,8 USDT | 122,49 M | Venda |
| BTCUSDTBitcoin/Tether |  Gate | 78.054,6 USDT | −0,14% | 166,08 M | −54,64% | 78.596,1 USDT | 77.725,7 USDT | 1,57 K | Venda |
| BTCUSD.PBTC Perpetual Futures Contract |  Deribit | 78.009,0 USD | −0,14% | 143,65 M | −32,44% | 78.564,5 USD | 77.810,0 USD | 36,75 M | Viés neutro |
| BTCUSDCBitcoin / USDC | Coinbase | 78.014,74 USDC | −0,15% | 141,55 M | −62,05% | 78.570,00 USDC | 77.681,95 USDC | 1,02 K | Venda |
| BTCUSDBitcoin / US Dollar | Coinbase | 78.014,74 USD | −0,15% | 141,51 M | −62,07% | 78.570,00 USD | 77.681,95 USD | 1,02 K | Venda |
| BTCUSD.PBTCUSD CM Perpetual Swap Contract | OKX | 77.975,6 USD | −0,16% | 135,53 M | −46,98% | 78.543,1 USD | 77.649,1 USD | 96,64 M | Venda |
| BTCUSDTBitcoin / USDT |  MEXC | 78.047,11 USDT | −0,15% | 133,65 M | −52,94% | 78.596,99 USDT | 77.724,89 USDT | 1,1 K | Venda |
| BTCUSDCBitcoin / USD Coin | Binance | 78.027,23 USDC | −0,16% | 133,13 M | −44,79% | 78.583,32 USDC | 77.695,68 USDC | 1,11 K | Venda |
| BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACT | BYDFi | 77.990,0 USDC | −0,12% | 133,07 M | −42,67% | 78.534,2 USDC | 77.670,0 USDC | 1,28 K | Venda |
| BTCUSD.PBTCUSD Perpetual Contract | Bybit | 77.979,5 USD | −0,14% | 122,92 M | −15,44% | 78.524,9 USD | 77.646,8 USD | 106,59 M | Venda |
| BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACT |  CoinEx | 78.042 USDT | −0,10% | 121 M | −44,00% | 78.591 USDT | 77.710 USDT | 1,16 K | Venda |
| BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACT | KCEX | 77.994,0 USDC | −0,11% | 99,99 M | −40,54% | 78.545,6 USDC | 77.670,0 USDC | 984 | Venda |
| BTCUSDTBitcoin / Tether USD |  HTX | 78.048,23 USDT | −0,25% | 97,55 M | −31,05% | 78.596,44 USDT | 77.717,87 USDT | 1,2 K | Venda |
| BTCUSDTBitcoin/USD Tether Spot | BingX | 78.049,92 USDT | −0,13% | 85,23 M | −54,31% | 78.592,26 USDT | 77.733,29 USDT | 922 | Venda |
| BTCUSDTBitcoin / Tether | Crypto.com | 78.049,98 USDT | −0,13% | 76,93 M | −63,15% | 78.608,15 USDT | 77.722,74 USDT | 775 | Venda |
| BTCUSDTBitcoin / Tether SPOT | BITUNIX | 78.049,91 USDT | −0,13% | 68,5 M | −48,20% | 78.599,99 USDT | 77.725,71 USDT | 590 | Venda |
| BTCUSDBitcoin / U. S. Dollar |  Kraken | 78.030,1 USD | −0,14% | 57,57 M | −41,94% | 78.579,1 USD | 77.700,1 USD | 406 | Venda |
| BTCUSDCBITCOIN/USD COIN | Bitrue | 78.027,24 USDC | −0,24% | 52,02 M | −57,43% | 78.544,87 USDC | 77.705,60 USDC | 621 | Venda |
| BTCUSDTBitcoin / Tether |  KuCoin | 78.052,8 USDT | −0,15% | 49,1 M | −34,99% | 78.599,1 USDT | 77.725,5 USDT | 382 | Venda |
| BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACT | BITUNIX | 77.990,1 USDC | −0,12% | 45,53 M | −34,28% | 78.545,6 USDC | 77.670,0 USDC | 387 | Venda |
| BTCKRWBitcoin / KRW |  UpBit | 116.246.000,0 KRW | −0,39% | 40,69 M | −57,05% | 117.199.000,0 KRW | 116.008.000,0 KRW | 406 | Viés neutro |
| BTCUSDC.PBitcoin/USD Coin Perpetual Contract | BingX | 77.990,6 USDC | −0,17% | 38,95 M | −28,34% | 78.542,1 USDC | 77.667,6 USDC | 373 | Venda |
| FXBTCJPYFX Bitcoin / Yen |  bitFlyer | 12.385.343 JPY | −0,14% | 36,89 M | −33,08% | 12.475.769 JPY | 12.336.011 JPY | 334 | Viés neutro |
| BTCUSDTBITCOIN/TETHERUS | WEEX | 78.049,9 USDT | −3,99% | 35,44 M | +41.588,51% | 78.600,0 USDT | 77.725,7 USDT | 561 | Viés neutro |
| BTCUSDC.PBTCPERP Perpetual Contract | Bybit | 77.991,9 USDC | −0,17% | 26,42 M | −44,74% | 78.533,8 USDC | 77.670,4 USDC | 266 | Venda |
| BTCUSDBitcoin / Dollar |  Bitfinex | 78.019,0 USD | −0,13% | 24,75 M | −51,74% | 78.624,0 USD | 77.688,0 USD | 238 | Venda |
| BTCUSDBitcoin / U.S. dollar |  Bitstamp | 78.027 USD | −0,14% | 22,92 M | −57,42% | 78.573 USD | 77.689 USD | 209 | Venda |
| BTCUSTBitcoin / UST | Bitfinex | 78.044,00000000 USDT | −0,15% | 21,16 M | −39,07% | 78.603,00000000 USDT | 77.680,00000000 USDT | 195 | Venda |
| BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACT | BITUNIX | 77.987,2 USD | −0,12% | 18,92 M | −49,81% | 78.536,4 USD | 77.653,9 USD | 13,46 M | Venda |
| BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACT | Bitget | 78.022,9 USD | −0,13% | 18,54 M | −28,59% | 78.559,6 USD | 77.646,5 USD | 196 | Venda |
| BTCUST.PBTCF0 / USTF0 | Bitfinex | 78.095,0 USDT | −0,18% | 17,5 M | −80,89% | 78.630,0 USDT | 77.745,0 USDT | 134 | Venda |
| BTCKRWBTC / South Korean Won |  Bithumb | 116.346.000 KRW | −0,33% | 16,76 M | −49,78% | 117.105.000 KRW | 116.049.000 KRW | 155 | Viés neutro |
| BTCJPYBitcoin / JPY | Binance | 12.397.729 JPY | −0,16% | 14,18 M | −36,01% | 12.482.818 JPY | 12.350.000 JPY | 123 | Viés neutro |
| BTCUSDCBTCUSDC SPOT | Bitget | 78.034,38 USDC | −0,12% | 13,83 M | +42,52% | 78.588,51 USDC | 77.701,14 USDC | 151 | Venda |
| BTCUSDTBITCOIN / TETHER | CoinEx | 78.039 USDT | −0,15% | 10,62 M | −39,03% | 78.547 USDT | 77.713 USDT | 85 | Venda |
| BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACT | Bitget | 78.008,3 USDC | −0,12% | 10,45 M | −52,31% | 78.549,9 USDC | 77.655,6 USDC | 84 | Venda |
| BTCEURBitcoin / Euro |  Bitvavo | 67.160 EUR | −0,19% | 9,6 M | −62,34% | 67.654 EUR | 66.892 EUR | 75 | Viés neutro |
| BTCUSDCBitcoin / USDC | MEXC | 78.046,37 USDC | −0,12% | 8,16 M | −28,03% | 78.577,31 USDC | 77.711,56 USDC | 62 | Venda |
| BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026) | Binance | 78.128,3 USDT | −0,13% | 6,94 M | −68,95% | 78.682,9 USDT | 77.789,3 USDT | 58 | Venda |
| BTCEURBitcoin / Euro | Kraken | 67.155,3 EUR | −0,20% | 6,72 M | −72,77% | 67.624,5 EUR | 66.900,0 EUR | 50 | Viés neutro |
| BTCRLUSDBTCRL / U.S. Dollar |  Gemini | 78.019,340000 USD | −0,12% | 6,65 M | −59,14% | 78.572,200000 USD | 77.699,470000 USD | 47 | Venda |
| BTCUSDBitcoin / U.S. Dollar | Gemini | 78.019,34 USD | −0,12% | 6,65 M | −59,14% | 78.572,20 USD | 77.699,47 USD | 47 | Venda |
| BTCUSDCBTCU / SDC | Gemini | 78.019,340000 USDC | −0,12% | 6,65 M | −59,14% | 78.572,200000 USDC | 77.699,470000 USDC | 47 | Venda |
| BTCJPYBitcoin / Yen | bitFlyer | 12.396.648 JPY | −0,16% | 6,34 M | −71,78% | 12.481.149 JPY | 12.345.678 JPY | 57 | Viés neutro |
| BTCEURBitcoin / Euro | Binance | 67.155,98 EUR | −0,17% | 6,23 M | −49,27% | 67.648,75 EUR | 66.899,42 EUR | 53 | Viés neutro |
| BTCUSDCBitcoin / USD Coin | KuCoin | 78.036,8 USDC | −0,16% | 6,22 M | −39,22% | 78.563,0 USDC | 77.717,6 USDC | 51 | Venda |
| BTCUSDCBTCUSDC SPOT | Bybit | 78.029,8 USDC | −0,15% | 5,89 M | −60,87% | 78.574,5 USDC | 77.719,1 USDC | 52 | Venda |
| BTCEURBitcoin / Euro | Coinbase | 67.157,21 EUR | −0,17% | 5,85 M | −63,62% | 67.636,61 EUR | 66.900,00 EUR | 47 | Viés neutro |
| BTCEURBitcoin / Euro | WhiteBIT | 67.123,52 EUR | −0,25% | 5,8 M | −41,77% | 67.636,01 EUR | 66.875,66 EUR | 44 | Viés neutro |
| BTCUSDCBitcoin / USD Coin | WhiteBIT | 78.010,47 USDC | −0,21% | 5,7 M | −39,63% | 78.566,33 USDC | 77.714,70 USDC | 50 | Venda |
| BTCUSDBitcoin/USD | OKX | 78.026,8 USD | −0,15% | 5,41 M | −71,30% | 78.573,6 USD | 77.712,5 USD | 55 | Venda |
| BTCUSDTBitcoin / Tether USD | Kraken | 78.051,2 USDT | −0,14% | 5,19 M | −30,28% | 78.593,0 USDT | 77.750,1 USDT | 58 | Venda |
| BTCUSD15K2026BTCUSD CM Futures Contract (May 2026) | OKX | 80.832,5 USD | −0,31% | 4,17 M | +170,37% | 81.630,3 USD | 80.305,9 USD | 1,98 M | Compra |
| BTCUSDC.PBITCOIN/USDC PERPETUAL SWAP CONTRACT | BloFin | 77.994,0 USDC | −0,15% | 3,97 M | +13,81% | 78.524,9 USDC | 77.669,7 USDC | 3,39 M | Venda |
| BTCUSDCBTC / USDC Spot Trading Pair | Phemex | 78.003,82 USDC | −0,23% | 3,93 M | −34,73% | 78.575,53 USDC | 77.622,39 USDC | 32 | Venda |
| BTCTRYBitcoin/Turkish lira | OKX | 3.564.149 TRY | −0,09% | 3,88 M | −2,14% | 3.585.215 TRY | 3.549.525 TRY | 21 | Compra |
| BTCUSDC.PBTCUSDC Perpetual Futures Contract | Deribit | 77.994,0 USDC | −0,22% | 3,77 M | +0,86% | 78.574,5 USDC | 77.848,0 USDC | 16 | Viés neutro |
| BTCTHBBitcoin |  Bitkub | 2.541.884,66 THB | +0,11% | 3,33 M | −35,80% | 2.554.701,83 THB | 2.527.818,00 THB | 38 | Viés neutro |
| BTCUSDCBITCOIN / USDC | KCEX | 78.027,22 USDC | −0,15% | 3,24 M | −43,88% | 78.571,11 USDC | 77.705,60 USDC | 27 | Venda |
| BTCUSDT25U2026Bitcoin / TetherUS (Sep 2026) | Binance | 78.621,2 USDT | −0,12% | 2,96 M | −44,93% | 79.163,0 USDT | 78.253,7 USDT | 26 | Venda |
| BTCUSDTBitcoin / TetherUS | Binance.US | 78.057,28 USDT | −0,12% | 2,91 M | +43,65% | 78.575,36 USDT | 77.750,00 USDT | 15 | Venda |
| BTCUSDCBitcoin / USD Coin | Kraken | 78.029,49 USDC | −0,15% | 2,89 M | −75,03% | 78.560,32 USDC | 77.737,10 USDC | 21 | Venda |
| BTCEURBitcoin / Euro | Bitstamp | 67.156 EUR | −0,15% | 2,6 M | −57,75% | 67.620 EUR | 66.908 EUR | 23 | Viés neutro |
| BTCGBPBitcoin / Great British pound | WhiteBIT | 59.949,26 GBP | +0,09% | 2,54 M | −49,06% | 60.301,46 GBP | 59.613,85 GBP | 20 | Venda |
| BTCCADBitcoin / Canadian Dollar | Kraken | 107.350,3 CAD | −0,04% | 2,52 M | +89,81% | 108.000,0 CAD | 106.825,6 CAD | 8 | Viés neutro |
| BTCUSDC.PBITCOIN / USD COIN PERPETUAL CONTRACT | CoinEx | 77.986 USDC | −0,17% | 2,46 M | +170,10% | 78.540 USDC | 77.672 USDC | 30 | Venda |
| BTCTRYBitcoin / Turkish Lira | Binance | 3.558.432 TRY | −0,16% | 2,44 M | −45,79% | 3.583.442 TRY | 3.544.200 TRY | 21 | Compra |
| BTCUSD26M2026BTC Futures Contract (Jun 2026) | Deribit | 78.105,0 USD | −0,12% | 2,39 M | −70,70% | 78.625,0 USD | 77.920,0 USD | 591,09 K | Viés neutro |