Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
---|---|---|---|---|---|---|---|
DI1K2024One-day Interbank Deposit Futures | 2024-05-02 | 10.656 | −0.01% | −0.002 | 10.662 | 10.652 | Tendência de Baixa |
DI1M2024One-day Interbank Deposit Futures | 2024-06-03 | 10.456 | −0.27% | −0.028 | 10.462 | 10.444 | Tendência de Baixa |
DI1N2024One-day Interbank Deposit Futures | 2024-07-01 | 10.388 | −0.32% | −0.032 | 10.404 | 10.370 | Tendência de Baixa |
DI1Q2024One-day Interbank Deposit Futures | 2024-08-01 | 10.320 | −0.56% | −0.060 | 10.340 | 10.310 | Tendência de Baixa |
DI1U2024One-day Interbank Deposit Futures | 2024-09-02 | 10.255 | −0.78% | −0.080 | 10.275 | 10.245 | Tendência Neutra |
DI1V2024One-day Interbank Deposit Futures | 2024-10-01 | 10.230 | −0.98% | −0.100 | 10.310 | 10.210 | Tendência Neutra |
DI1X2024One-day Interbank Deposit Futures | 2024-11-01 | 10.220 | −1.07% | −0.110 | 10.270 | 10.220 | Tendência de Alta |
DI1Z2024One-day Interbank Deposit Futures | 2024-12-02 | 10.215 | −1.17% | −0.120 | 10.290 | 10.215 | Tendência de Alta |
DI1F2025One-day Interbank Deposit Futures | 2025-01-02 | 10.195 | −1.33% | −0.135 | 10.335 | 10.175 | Tendência de Alta |
DI1G2025One-day Interbank Deposit Futures | 2025-02-03 | 10.210 | −1.34% | −0.140 | 10.280 | 10.210 | Tendência Neutra |
DI1H2025One-day Interbank Deposit Futures | 2025-03-05 | 10.215 | −1.45% | −0.150 | 10.290 | 10.215 | Tendência de Alta |
DI1J2025One-day Interbank Deposit Futures | 2025-04-01 | 10.215 | −1.50% | −0.155 | 10.325 | 10.200 | Tendência de Alta |
DI1N2025One-day Interbank Deposit Futures | 2025-07-01 | 10.270 | −1.61% | −0.170 | 10.420 | 10.255 | Tendência de Alta |
DI1V2025One-day Interbank Deposit Futures | 2025-10-01 | 10.360 | −1.66% | −0.175 | 10.485 | 10.345 | Tendência de Alta |
DI1F2026One-day Interbank Deposit Futures | 2026-01-02 | 10.440 | −1.66% | −0.175 | 10.570 | 10.420 | Tendência de Alta |
DI1J2026One-day Interbank Deposit Futures | 2026-04-01 | 10.545 | −1.56% | −0.165 | 10.695 | 10.515 | Tendência de Alta |
DI1N2026One-day Interbank Deposit Futures | 2026-07-01 | 10.640 | −1.54% | −0.165 | 10.795 | 10.615 | Tendência de Alta |
DI1V2026One-day Interbank Deposit Futures | 2026-10-01 | 10.745 | −1.43% | −0.155 | 10.845 | 10.710 | Tendência de Alta |
DI1F2027One-day Interbank Deposit Futures | 2027-01-04 | 10.805 | −1.37% | −0.150 | 10.925 | 10.770 | Tendência de Alta |
DI1J2027One-day Interbank Deposit Futures | 2027-04-01 | 10.900 | −1.26% | −0.140 | 10.990 | 10.855 | Tendência de Alta |
DI1N2027One-day Interbank Deposit Futures | 2027-07-01 | 10.975 | −1.23% | −0.135 | 11.065 | 10.940 | Tendência de Alta |
DI1V2027One-day Interbank Deposit Futures | 2027-10-01 | 11.065 | −1.13% | −0.125 | 11.140 | 11.030 | Tendência de Alta |
DI1F2028One-day Interbank Deposit Futures | 2028-01-03 | 11.125 | −1.08% | −0.120 | 11.220 | 11.090 | Tendência de Alta |
DI1J2028One-day Interbank Deposit Futures | 2028-04-03 | 11.200 | −0.99% | −0.110 | 11.250 | 11.160 | Tendência de Alta |
DI1N2028One-day Interbank Deposit Futures | 2028-07-03 | 11.265 | −1.00% | −0.115 | 11.340 | 11.220 | Tendência de Alta |
DI1V2028One-day Interbank Deposit Futures | 2028-10-02 | 11.310 | −0.93% | −0.105 | 11.350 | 11.275 | Tendência de Alta |
DI1F2029One-day Interbank Deposit Futures | 2029-01-02 | 11.345 | −0.89% | −0.100 | 11.430 | 11.305 | Tendência de Alta |
DI1J2029One-day Interbank Deposit Futures | 2029-04-02 | 11.385 | −0.86% | −0.100 | 11.395 | 11.345 | Tendência Neutra |
DI1F2030One-day Interbank Deposit Futures | 2030-01-02 | 11.51 | −0.76% | −0.09 | 11.57 | 11.46 | Tendência de Alta |
DI1F2031One-day Interbank Deposit Futures | 2031-01-02 | 11.59 | −0.67% | −0.08 | 11.65 | 11.54 | Tendência de Alta |
DI1F2032One-day Interbank Deposit Futures | 2032-01-02 | 11.64 | −0.56% | −0.06 | 11.69 | 11.61 | Tendência de Alta |
DI1F2033One-day Interbank Deposit Futures | 2033-01-03 | 11.68 | −0.53% | −0.06 | 11.73 | 11.64 | Tendência de Alta |
DI1F2034One-day Interbank Deposit Futures | 2034-01-02 | 11.68 | −0.41% | −0.05 | 11.70 | 11.67 | Tendência de Alta |
DI1F2035One-day Interbank Deposit Futures | 2035-01-02 | 11.70 | −0.41% | −0.05 | 11.75 | 11.66 | Tendência de Alta |
DI1F2036One-day Interbank Deposit Futures | 2036-01-02 | 11.71 | −0.41% | −0.05 | 11.71 | 11.71 | Tendência de Alta |
DI1F2037One-day Interbank Deposit Futures | 2037-01-02 | 11.71 | −0.41% | −0.05 | 11.71 | 11.71 | Tendência de Alta |
DI1F2038One-day Interbank Deposit Futures | 2038-01-04 | 11.71 | −0.41% | −0.05 | 11.71 | 11.71 | Tendência de Alta |
DI1F2039One-day Interbank Deposit Futures | 2039-01-03 | 11.71 | −0.41% | −0.05 | 11.71 | 11.71 | Tendência de Alta |