Contratos ID x IPCA Spread Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 DAPF2025ID x IPCA Spread Futures (Jan 2025) | 2025-01-15 | 2,00 | +8,99% | 0,17 | 2,00 | 2,00 | Viés de Baixa |
| DAPG2025ID x IPCA Spread Futures (Feb 2025) | 2025-02-17 | 6,14 | +2,64% | 0,16 | 6,14 | 6,14 | Viés de Alta |
| DAPH2025ID x IPCA Spread Futures (Mar 2025) | 2025-03-17 | 3,15 | +1,64% | 0,05 | 3,15 | 3,15 | Viés de Baixa |
| DAPJ2025ID x IPCA Spread Futures (Apr 2025) | 2025-04-15 | 4,07 | +1,32% | 0,05 | 4,07 | 4,07 | Viés de Baixa |
| DAPK2025ID x IPCA Spread Futures (May 2025) | 2025-05-15 | 4,35 | −2,90% | −0,13 | 4,60 | 4,35 | Baixa forte |
| DAPM2025ID x IPCA Spread Futures (Jun 2025) | 2025-06-16 | 5,25 | −4,94% | −0,27 | 5,25 | 5,25 | — |
| DAPF2026ID x IPCA Spread Futures (Jan 2026) | 2026-01-15 | 7,85 | −4,03% | −0,33 | 7,85 | 7,85 | Viés de Alta |
| DAPQ2026ID x IPCA Spread Futures (Aug 2026) | 2026-08-17 | 7,88 | −3,67% | −0,30 | 8,20 | 7,85 | Viés de Alta |
| DAPK2027ID x IPCA Spread Futures (May 2027) | 2027-05-17 | 7,89 | −3,43% | −0,28 | 8,17 | 7,85 | Viés de Alta |
| DAPQ2028ID x IPCA Spread Futures (Aug 2028) | 2028-08-15 | 7,84 | −3,69% | −0,30 | 8,15 | 7,84 | Viés de Alta |
| DAPK2029ID x IPCA Spread Futures (May 2029) | 2029-05-15 | 7,66 | −0,13% | −0,01 | 7,66 | 7,66 | Viés de Alta |
| DAPQ2030ID x IPCA Spread Futures (Aug 2030) | 2030-08-15 | 7,47 | −3,74% | −0,29 | 7,75 | 7,40 | Viés de Alta |
| DAPQ2032ID x IPCA Spread Futures (Aug 2032) | 2032-08-16 | 7,40 | −3,14% | −0,24 | 7,67 | 7,35 | Viés de Alta |
| DAPK2033ID x IPCA Spread Futures (May 2033) | 2033-05-16 | 7,43 | +0,95% | 0,07 | 7,43 | 7,43 | Viés de Alta |
| DAPK2035ID x IPCA Spread Futures (May 2035) | 2035-05-15 | 7,21 | −1,90% | −0,14 | 7,41 | 7,08 | Viés de Alta |
| DAPQ2040ID x IPCA Spread Futures (Aug 2040) | 2040-08-15 | 7,03 | −2,57% | −0,18 | 7,20 | 7,02 | Viés de Alta |
| DAPK2045ID x IPCA Spread Futures (May 2045) | 2045-05-15 | 7,19 | −1,26% | −0,09 | 7,19 | 7,19 | Viés de Alta |
| DAPQ2050ID x IPCA Spread Futures (Aug 2050) | 2050-08-15 | 7,23 | −1,09% | −0,08 | 7,23 | 7,23 | Viés de Alta |
| DAPK2055ID x IPCA Spread Futures (May 2055) | 2055-05-17 | 7,24 | −1,13% | −0,08 | 7,24 | 7,24 | Viés de Alta |
| DAPQ2060ID x IPCA Spread Futures (Aug 2060) | 2060-08-16 | 7,23 | −1,28% | −0,09 | 7,23 | 7,23 | Viés de Alta |