Contratos ID x IPCA Spread Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 DAPF2025ID x IPCA Spread Futures (Jan 2025) | 2025-01-15 | 2,15 | −4,58% | −0,10 | 2,23 | 2,03 | Baixa forte |
| DAPG2025ID x IPCA Spread Futures (Feb 2025) | 2025-02-17 | 6,24 | +0,32% | 0,02 | 6,24 | 6,24 | Viés de Alta |
| DAPH2025ID x IPCA Spread Futures (Mar 2025) | 2025-03-17 | 3,46 | −1,31% | −0,05 | 3,46 | 3,46 | Viés de Baixa |
| DAPJ2025ID x IPCA Spread Futures (Apr 2025) | 2025-04-15 | 4,40 | −0,57% | −0,03 | 4,40 | 4,40 | Viés de Baixa |
| DAPK2025ID x IPCA Spread Futures (May 2025) | 2025-05-15 | 4,68 | −4,49% | −0,22 | 5,03 | 4,68 | Baixa forte |
| DAPM2025ID x IPCA Spread Futures (Jun 2025) | 2025-06-16 | 5,51 | −0,63% | −0,04 | 5,51 | 5,51 | — |
| DAPF2026ID x IPCA Spread Futures (Jan 2026) | 2026-01-15 | 8,48 | +3,16% | 0,26 | 8,48 | 8,48 | Alta forte |
| DAPQ2026ID x IPCA Spread Futures (Aug 2026) | 2026-08-17 | 8,21 | −3,86% | −0,33 | 8,68 | 8,20 | Viés de Alta |
| DAPK2027ID x IPCA Spread Futures (May 2027) | 2027-05-17 | 8,10 | −5,04% | −0,43 | 8,61 | 8,10 | Viés de Alta |
| DAPQ2028ID x IPCA Spread Futures (Aug 2028) | 2028-08-15 | 8,09 | −3,80% | −0,32 | 8,70 | 8,09 | Viés de Alta |
| DAPK2029ID x IPCA Spread Futures (May 2029) | 2029-05-15 | 7,75 | −6,40% | −0,53 | 8,33 | 7,75 | Viés de Alta |
| DAPQ2030ID x IPCA Spread Futures (Aug 2030) | 2030-08-15 | 7,63 | −5,10% | −0,41 | 8,04 | 7,63 | Viés de Alta |
| DAPQ2032ID x IPCA Spread Futures (Aug 2032) | 2032-08-16 | 7,55 | −4,91% | −0,39 | 7,96 | 7,50 | Viés de Alta |
| DAPK2033ID x IPCA Spread Futures (May 2033) | 2033-05-16 | 7,50 | −4,82% | −0,38 | 7,81 | 7,50 | Viés de Alta |
| DAPK2035ID x IPCA Spread Futures (May 2035) | 2035-05-15 | 7,29 | −6,90% | −0,54 | 7,83 | 7,29 | Viés de Alta |
| DAPQ2040ID x IPCA Spread Futures (Aug 2040) | 2040-08-15 | 7,05 | −6,62% | −0,50 | 7,39 | 7,05 | Viés de Alta |
| DAPK2045ID x IPCA Spread Futures (May 2045) | 2045-05-15 | 7,41 | +1,53% | 0,11 | 7,41 | 7,41 | Alta forte |
| DAPQ2050ID x IPCA Spread Futures (Aug 2050) | 2050-08-15 | 7,42 | +1,63% | 0,12 | 7,42 | 7,42 | Alta forte |
| DAPK2055ID x IPCA Spread Futures (May 2055) | 2055-05-17 | 7,45 | +1,75% | 0,13 | 7,45 | 7,45 | Alta forte |
| DAPQ2060ID x IPCA Spread Futures (Aug 2060) | 2060-08-16 | 7,44 | +1,78% | 0,13 | 7,44 | 7,44 | Alta forte |