Contratos ID x IPCA Spread Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 DAPN2024ID x IPCA Spread Futures | 2024-07-15 | 7.76 | −0.33% | −0.03 | 7.76 | 7.76 | Tendência de Alta |
| DAPQ2024ID x IPCA Spread Futures | 2024-08-15 | 9.85 | +1.55% | 0.15 | 9.90 | 9.71 | Tendência de Alta |
| DAPU2024ID x IPCA Spread Futures | 2024-09-16 | 8.47 | −0.04% | −0.00 | 8.47 | 8.47 | Tendência de Alta |
| DAPV2024ID x IPCA Spread Futures | 2024-10-15 | 7.97 | −0.06% | −0.00 | 7.97 | 7.97 | Tendência de Baixa |
| DAPX2024ID x IPCA Spread Futures | 2024-11-18 | 7.86 | −0.04% | −0.00 | 7.86 | 7.86 | Tendência de Alta |
| DDAPZ2024ID x IPCA Spread Futures | 2024-12-16 | 7.58 | +0.04% | 0.00 | 7.58 | 7.58 | — |
| DAPF2025ID x IPCA Spread Futures | 2025-01-15 | 6.96 | +0.43% | 0.03 | 6.96 | 6.93 | Tendência de Alta |
| DAPK2025ID x IPCA Spread Futures | 2025-05-15 | 6.26 | −0.32% | −0.02 | 6.31 | 6.26 | Tendência de Alta |
| DAPF2026ID x IPCA Spread Futures | 2026-01-15 | 6.37 | +0.22% | 0.01 | 6.37 | 6.37 | Tendência de Alta |
| DAPQ2026ID x IPCA Spread Futures | 2026-08-17 | 6.51 | −0.15% | −0.01 | 6.54 | 6.45 | Tendência de Alta |
| DAPK2027ID x IPCA Spread Futures | 2027-05-17 | 6.48 | 0.00% | 0.00 | 6.48 | 6.45 | Tendência de Alta |
| DAPQ2028ID x IPCA Spread Futures | 2028-08-15 | 6.43 | −0.16% | −0.01 | 6.45 | 6.41 | Tendência de Alta |
| DAPK2029ID x IPCA Spread Futures | 2029-05-15 | 6.35 | −0.16% | −0.01 | 6.39 | 6.35 | Tendência de Alta |
| DAPQ2030ID x IPCA Spread Futures | 2030-08-15 | 6.32 | 0.00% | 0.00 | 6.34 | 6.32 | Tendência de Alta |
| DAPQ2032ID x IPCA Spread Futures | 2032-08-16 | 6.36 | −0.31% | −0.02 | 6.36 | 6.36 | Tendência de Alta |
| DAPK2033ID x IPCA Spread Futures | 2033-05-16 | 6.37 | −0.31% | −0.02 | 6.37 | 6.37 | Tendência de Alta |
| DAPK2035ID x IPCA Spread Futures | 2035-05-15 | 6.32 | −0.47% | −0.03 | 6.32 | 6.32 | Tendência de Alta |
| DAPQ2040ID x IPCA Spread Futures | 2040-08-15 | 6.35 | +0.17% | 0.01 | 6.35 | 6.35 | Tendência de Alta |
| DAPK2045ID x IPCA Spread Futures | 2045-05-15 | 6.09 | +0.16% | 0.01 | 6.09 | 6.09 | Tendência de Alta |
| DAPQ2050ID x IPCA Spread Futures | 2050-08-15 | 6.27 | +0.10% | 0.01 | 6.27 | 6.27 | Tendência de Alta |
| DAPK2055ID x IPCA Spread Futures | 2055-05-17 | 6.36 | 0.00% | 0.00 | 6.36 | 6.36 | Tendência de Alta |
| DAPQ2060ID x IPCA Spread Futures | 2060-08-16 | 6.04 | −0.05% | −0.00 | 6.04 | 6.04 | Tendência de Alta |