Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
---|---|---|---|---|---|---|---|
DAPK2024ID x IPCA Spread Futures | 2024-05-15 | 6.10 | −0.39% | −0.02 | 6.13 | 6.10 | Tendência Neutra |
DAPM2024ID x IPCA Spread Futures | 2024-06-17 | 6.84 | −0.38% | −0.03 | 6.84 | 6.84 | Tendência de Alta |
DAPN2024ID x IPCA Spread Futures | 2024-07-15 | 7.54 | +0.27% | 0.02 | 7.54 | 7.54 | Alta forte |
DAPQ2024ID x IPCA Spread Futures | 2024-08-15 | 8.05 | +0.75% | 0.06 | 8.08 | 8.05 | Tendência de Alta |
DAPU2024ID x IPCA Spread Futures | 2024-09-16 | 8.34 | +0.32% | 0.03 | 8.34 | 8.34 | Tendência de Alta |
DAPV2024ID x IPCA Spread Futures | 2024-10-15 | 8.14 | +0.51% | 0.04 | 8.14 | 8.14 | Alta forte |
DAPF2025ID x IPCA Spread Futures | 2025-01-15 | 6.90 | +1.47% | 0.10 | 6.90 | 6.90 | Alta forte |
DAPK2025ID x IPCA Spread Futures | 2025-05-15 | 6.26 | +0.97% | 0.06 | 6.28 | 6.22 | Alta forte |
DAPF2026ID x IPCA Spread Futures | 2026-01-15 | 6.23 | +2.16% | 0.13 | 6.23 | 6.23 | Alta forte |
DAPQ2026ID x IPCA Spread Futures | 2026-08-17 | 6.17 | +2.32% | 0.14 | 6.19 | 6.12 | Tendência de Alta |
DAPK2027ID x IPCA Spread Futures | 2027-05-17 | 6.16 | +2.33% | 0.14 | 6.16 | 6.10 | Tendência de Alta |
DAPQ2028ID x IPCA Spread Futures | 2028-08-15 | 6.17 | +1.82% | 0.11 | 6.17 | 6.13 | Tendência de Alta |
DAPK2029ID x IPCA Spread Futures | 2029-05-15 | 6.17 | +1.31% | 0.08 | 6.17 | 6.05 | Tendência de Alta |
DAPQ2030ID x IPCA Spread Futures | 2030-08-15 | 6.14 | +1.32% | 0.08 | 6.14 | 6.12 | Tendência de Alta |
DAPQ2032ID x IPCA Spread Futures | 2032-08-16 | 6.20 | +1.97% | 0.12 | 6.20 | 6.14 | Alta forte |
DAPK2033ID x IPCA Spread Futures | 2033-05-16 | 6.19 | +1.64% | 0.10 | 6.19 | 6.19 | Alta forte |
DAPK2035ID x IPCA Spread Futures | 2035-05-15 | 6.20 | +2.31% | 0.14 | 6.20 | 6.13 | Alta forte |
DAPQ2040ID x IPCA Spread Futures | 2040-08-15 | 6.11 | +1.66% | 0.10 | 6.11 | 6.11 | Alta forte |
DAPK2045ID x IPCA Spread Futures | 2045-05-15 | 5.94 | +1.85% | 0.11 | 5.94 | 5.94 | Alta forte |
DAPQ2050ID x IPCA Spread Futures | 2050-08-15 | 6.10 | +1.77% | 0.11 | 6.10 | 6.10 | Alta forte |
DAPK2055ID x IPCA Spread Futures | 2055-05-17 | 6.07 | +1.79% | 0.11 | 6.07 | 6.07 | Alta forte |
DAPQ2060ID x IPCA Spread Futures | 2060-08-16 | 5.86 | +1.79% | 0.10 | 5.86 | 5.86 | Alta forte |