Contratos ID x IPCA Spread Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 DAPN2024ID x IPCA Spread Futures | 2024-07-15 | 7.79 | −4.93% | −0.40 | 7.79 | 7.79 | Tendência de Alta |
| DAPQ2024ID x IPCA Spread Futures | 2024-08-15 | 9.75 | +0.52% | 0.05 | 9.75 | 9.75 | Tendência de Alta |
| DAPU2024ID x IPCA Spread Futures | 2024-09-16 | 8.47 | +0.12% | 0.01 | 8.47 | 8.47 | Tendência de Alta |
| DAPV2024ID x IPCA Spread Futures | 2024-10-15 | 7.97 | −0.01% | −0.00 | 7.97 | 7.97 | Tendência de Alta |
| DAPX2024ID x IPCA Spread Futures | 2024-11-18 | 7.86 | −0.15% | −0.01 | 7.86 | 7.86 | Tendência de Alta |
| DDAPZ2024ID x IPCA Spread Futures | 2024-12-16 | 7.57 | −0.26% | −0.02 | 7.57 | 7.57 | — |
| DAPF2025ID x IPCA Spread Futures | 2025-01-15 | 6.93 | −0.29% | −0.02 | 6.94 | 6.93 | Tendência de Alta |
| DAPK2025ID x IPCA Spread Futures | 2025-05-15 | 6.28 | −0.16% | −0.01 | 6.30 | 6.26 | Tendência de Alta |
| DAPF2026ID x IPCA Spread Futures | 2026-01-15 | 6.35 | 0.00% | 0.00 | 6.35 | 6.35 | Tendência de Alta |
| DAPQ2026ID x IPCA Spread Futures | 2026-08-17 | 6.54 | +0.31% | 0.02 | 6.54 | 6.54 | Tendência de Alta |
| DAPK2027ID x IPCA Spread Futures | 2027-05-17 | 6.48 | −0.31% | −0.02 | 6.49 | 6.44 | Tendência de Alta |
| DAPQ2028ID x IPCA Spread Futures | 2028-08-15 | 6.44 | −0.62% | −0.04 | 6.44 | 6.39 | Tendência de Alta |
| DAPK2029ID x IPCA Spread Futures | 2029-05-15 | 6.36 | −0.63% | −0.04 | 6.36 | 6.33 | Tendência de Alta |
| DAPQ2030ID x IPCA Spread Futures | 2030-08-15 | 6.32 | −0.63% | −0.04 | 6.32 | 6.30 | Tendência de Alta |
| DAPQ2032ID x IPCA Spread Futures | 2032-08-16 | 6.38 | −0.16% | −0.01 | 6.38 | 6.36 | Tendência de Alta |
| DAPK2033ID x IPCA Spread Futures | 2033-05-16 | 6.39 | −0.31% | −0.02 | 6.39 | 6.37 | Tendência de Alta |
| DAPK2035ID x IPCA Spread Futures | 2035-05-15 | 6.35 | −0.31% | −0.02 | 6.37 | 6.32 | Tendência de Alta |
| DAPQ2040ID x IPCA Spread Futures | 2040-08-15 | 6.34 | −0.11% | −0.01 | 6.34 | 6.28 | Tendência de Alta |
| DAPK2045ID x IPCA Spread Futures | 2045-05-15 | 6.08 | +0.05% | 0.00 | 6.08 | 6.08 | Tendência de Alta |
| DAPQ2050ID x IPCA Spread Futures | 2050-08-15 | 6.27 | +0.13% | 0.01 | 6.27 | 6.27 | Tendência de Alta |
| DAPK2055ID x IPCA Spread Futures | 2055-05-17 | 6.36 | +0.05% | 0.00 | 6.36 | 6.36 | Tendência de Alta |
| DAPQ2060ID x IPCA Spread Futures | 2060-08-16 | 6.04 | +0.18% | 0.01 | 6.04 | 6.04 | Tendência de Alta |