USD/Turkish Lira Futures
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 USDTRYZ2025USD/Turkish Lira Futures (Dec 2025) | 2025-12-31 | 43,045 | −0,08% | −0,033 | 43,070 | 43,042 | Viés de baixa forte |
| USDTRYF2026USD/Turkish Lira Futures (Jan 2026) | 2026-01-30 | 44,086 | −0,01% | −0,005 | 44,096 | 44,070 | Venda |
| USDTRYG2026USD/Turkish Lira Futures (Feb 2026) | 2026-02-27 | 45,048 | −0,03% | −0,012 | 45,072 | 45,042 | Venda |
| USDTRYH2026USD/Turkish Lira Futures (Mar 2026) | 2026-03-31 | 46,164 | +0,02% | +0,010 | 46,164 | 46,164 | Venda |
| USDTRYJ2026USD/Turkish Lira Futures (Apr 2026) | 2026-04-30 | 47,205 | −0,08% | −0,038 | 47,205 | 47,203 | Venda |
| USDTRYK2026USD/Turkish Lira Futures (May 2026) | 2026-05-25 | 48,225 | −0,05% | −0,026 | 48,304 | 48,101 | Venda |
| USDTRYM2026USD/Turkish Lira Futures (Jun 2026) | 2026-06-30 | 49,342 | −0,00% | −0,001 | 49,342 | 49,342 | Venda |
| USDTRYN2026USD/Turkish Lira Futures (Jul 2026) | 2026-07-31 | 50,463 | +0,02% | +0,012 | 50,549 | 50,414 | Venda |
| USDTRYQ2026USD/Turkish Lira Futures (Aug 2026) | 2026-08-31 | 51,585 | +0,01% | +0,005 | 51,585 | 51,585 | Venda |
| USDTRYU2026USD/Turkish Lira Futures (Sep 2026) | 2026-09-30 | 52,722 | +0,04% | +0,021 | 52,899 | 52,630 | Venda |
| USDTRYV2026USD/Turkish Lira Futures (Oct 2026) | 2026-10-30 | 53,711 | −0,24% | −0,128 | 53,711 | 53,711 | Venda |
| USDTRYX2026USD/Turkish Lira Futures (Nov 2026) | 2026-11-30 | 54,811 | −0,28% | −0,155 | 54,811 | 54,811 | Viés de baixa forte |
| USDTRYZ2026USD/Turkish Lira Futures (Dec 2026) | 2026-12-31 | 56,145 | −0,04% | −0,025 | 56,145 | 56,101 | Venda |
| USDTRYF2027USD/Turkish Lira Futures (Jan 2027) | 2027-01-29 | 57,160 | +0,18% | +0,104 | 57,300 | 57,011 | Venda |
| USDTRYG2027USD/Turkish Lira Futures (Feb 2027) | 2027-02-26 | 58,230 | +0,17% | +0,099 | 58,398 | 58,082 | Venda |
| USDTRYH2027USD/Turkish Lira Futures (Mar 2027) | 2027-03-31 | 59,599 | +0,58% | +0,344 | 59,599 | 59,599 | Viés de alta forte |