Contratos USD/Turkish Lira Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 USDTRYX2024USD/Turkish Lira Futures (Nov 2024) | 2024-11-29 | 34,6960 | +0,01% | 0,0037 | 34,7200 | 34,6022 | Viés de Baixa |
| USDTRYZ2024USD/Turkish Lira Futures (Dec 2024) | 2024-12-31 | 35,8975 | −0,03% | −0,0100 | 35,9110 | 35,8129 | Viés de Baixa |
| USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 37,0400 | −0,14% | −0,0522 | 37,0559 | 36,9701 | Viés de Baixa |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 38,1180 | −0,02% | −0,0078 | 38,1428 | 38,0091 | Viés de Baixa |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 39,1550 | −0,02% | −0,0071 | 39,1776 | 39,0561 | Viés de Baixa |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 40,2401 | −0,05% | −0,0190 | 40,2589 | 40,1597 | Viés de Baixa |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 41,2748 | −0,10% | −0,0405 | 41,3800 | 41,2220 | Viés de Baixa |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 42,1501 | −0,26% | −0,1091 | 42,2222 | 42,1501 | Viés de Baixa |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 43,2106 | +0,07% | 0,0317 | 43,2106 | 43,1582 | Viés de Baixa |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 44,2200 | −0,18% | −0,0793 | 44,2996 | 44,1501 | Viés de Baixa |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 44,7531 | −0,55% | −0,2470 | 45,1345 | 44,7505 | Viés de Baixa |
| USDTRYV2025USD/Turkish Lira Futures (Oct 2025) | 2025-10-31 | 45,9500 | −0,22% | −0,0992 | 45,9710 | 45,9101 | Viés de Baixa |
| USDTRYX2025USD/Turkish Lira Futures (Nov 2025) | 2025-11-28 | 46,8402 | −0,15% | −0,0716 | 47,3974 | 46,8000 | Viés de Baixa |
| USDTRYZ2025USD/Turkish Lira Futures (Dec 2025) | 2025-12-31 | 47,7799 | −0,06% | −0,0304 | 47,7900 | 47,6754 | Viés de Baixa |
| USDTRYF2026USD/Turkish Lira Futures (Jan 2026) | 2026-01-30 | 48,7499 | −0,23% | −0,1147 | 48,7499 | 48,6001 | Baixa forte |
| USDTRYG2026USD/Turkish Lira Futures (Feb 2026) | 2026-02-27 | 49,7200 | −0,02% | −0,0097 | 49,7499 | 49,4626 | Viés de Baixa |