Começar
USD/Turkish Lira FuturesUSD/Turkish Lira FuturesUSD/Turkish Lira Futures

USD/Turkish Lira Futures

Sem negociações
Visão geralNotíciasMindsCurva ProjetadaSazonaisContratos

List of individual contracts

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
USDTRYZ2025USD/Turkish Lira Futures (Dec 2025)
2025-12-3143,055−0,05%−0,02343,07143,028
Venda
USDTRYF2026USD/Turkish Lira Futures (Jan 2026)
2026-01-3044,094+0,01%+0,00344,12144,070
Venda
USDTRYG2026USD/Turkish Lira Futures (Feb 2026)
2026-02-2745,059−0,00%−0,00145,08645,031
Venda
USDTRYH2026USD/Turkish Lira Futures (Mar 2026)
2026-03-3146,160+0,01%+0,00646,16646,125
Venda
USDTRYJ2026USD/Turkish Lira Futures (Apr 2026)
2026-04-3047,249+0,01%+0,00647,27647,203
Venda
USDTRYK2026USD/Turkish Lira Futures (May 2026)
2026-05-2548,226+0,00%+0,00148,27948,122
Venda
USDTRYM2026USD/Turkish Lira Futures (Jun 2026)
2026-06-3049,351+0,02%+0,00849,40049,342
Venda
USDTRYN2026USD/Turkish Lira Futures (Jul 2026)
2026-07-3150,4630,00%0,00050,46350,463
Venda
USDTRYQ2026USD/Turkish Lira Futures (Aug 2026)
2026-08-3151,592+0,02%+0,01251,60851,585
Venda
USDTRYU2026USD/Turkish Lira Futures (Sep 2026)
2026-09-3052,757+0,07%+0,03552,79952,740
Venda
USDTRYV2026USD/Turkish Lira Futures (Oct 2026)
2026-10-3053,711−0,24%−0,12853,71153,711
Venda
USDTRYX2026USD/Turkish Lira Futures (Nov 2026)
2026-11-3054,826−0,25%−0,14054,84054,811
Viés de baixa forte
USDTRYZ2026USD/Turkish Lira Futures (Dec 2026)
2026-12-3156,155−0,03%−0,01556,16756,101
Venda
USDTRYF2027USD/Turkish Lira Futures (Jan 2027)
2027-01-2957,397+0,41%+0,23757,39757,397
Viés neutro
USDTRYG2027USD/Turkish Lira Futures (Feb 2027)
2027-02-2658,2300,00%0,00058,23058,230
Venda
USDTRYH2027USD/Turkish Lira Futures (Mar 2027)
2027-03-3159,271+0,03%+0,01659,59959,250
Viés neutro