Começar
USD/Turkish Lira FuturesUSD/Turkish Lira FuturesUSD/Turkish Lira Futures

USD/Turkish Lira Futures

Sem negociações
Visão geralNotíciasMindsSinais técnicosCurva ProjetadaSazonaisContratos

List of individual contracts

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
USDTRYZ2025USD/Turkish Lira Futures (Dec 2025)
2025-12-3143,119−0,01%−0,00643,13043,108
Venda
USDTRYF2026USD/Turkish Lira Futures (Jan 2026)
2026-01-3044,167−0,03%−0,01344,18344,158
Venda
USDTRYG2026USD/Turkish Lira Futures (Feb 2026)
2026-02-2745,164−0,01%−0,00545,17345,155
Venda
USDTRYH2026USD/Turkish Lira Futures (Mar 2026)
2026-03-3146,230+0,02%+0,00846,29446,155
Venda
USDTRYJ2026USD/Turkish Lira Futures (Apr 2026)
2026-04-3047,270+0,01%+0,00647,30647,242
Venda
USDTRYK2026USD/Turkish Lira Futures (May 2026)
2026-05-2548,255+0,06%+0,02748,25648,247
Venda
USDTRYM2026USD/Turkish Lira Futures (Jun 2026)
2026-06-3049,365−0,00%−0,00249,40049,341
Venda
USDTRYN2026USD/Turkish Lira Futures (Jul 2026)
2026-07-3150,451−0,11%−0,05450,45150,451
Venda
USDTRYQ2026USD/Turkish Lira Futures (Aug 2026)
2026-08-3151,521+0,14%+0,07251,54951,462
Venda
USDTRYU2026USD/Turkish Lira Futures (Sep 2026)
2026-09-3052,633−0,02%−0,01352,84652,617
Venda
USDTRYV2026USD/Turkish Lira Futures (Oct 2026)
2026-10-3053,614−0,07%−0,03853,62153,611
Venda
USDTRYX2026USD/Turkish Lira Futures (Nov 2026)
2026-11-3054,820−0,11%−0,06354,82054,800
Venda
USDTRYZ2026USD/Turkish Lira Futures (Dec 2026)
2026-12-3156,064+0,05%+0,02756,06456,020
Venda
USDTRYF2027USD/Turkish Lira Futures (Jan 2027)
2027-01-2957,079+0,03%+0,01957,08857,077
Venda
USDTRYG2027USD/Turkish Lira Futures (Feb 2027)
2027-02-2658,190+0,11%+0,06458,19058,189
Venda
USDTRYH2027USD/Turkish Lira Futures (Mar 2027)
2027-03-3159,175+0,12%+0,07159,69359,110
Viés neutro