Começar
USD/Turkish Lira FuturesUSD/Turkish Lira FuturesUSD/Turkish Lira Futures

USD/Turkish Lira Futures

Sem negociações
Visão geralNotíciasMindsSinais técnicosCurva ProjetadaSazonaisContratos

List of individual contracts

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
USDTRYZ2025USD/Turkish Lira Futures (Dec 2025)
2025-12-3143,125−0,05%−0,02143,14143,119
Venda
USDTRYF2026USD/Turkish Lira Futures (Jan 2026)
2026-01-3044,180−0,03%−0,01244,18944,174
Venda
USDTRYG2026USD/Turkish Lira Futures (Feb 2026)
2026-02-2745,169−0,01%−0,00545,18445,142
Venda
USDTRYH2026USD/Turkish Lira Futures (Mar 2026)
2026-03-3146,222−0,00%−0,00146,23846,197
Venda
USDTRYJ2026USD/Turkish Lira Futures (Apr 2026)
2026-04-3047,264+0,01%+0,00547,26747,232
Venda
USDTRYK2026USD/Turkish Lira Futures (May 2026)
2026-05-2548,228−0,01%−0,00548,23948,163
Venda
USDTRYM2026USD/Turkish Lira Futures (Jun 2026)
2026-06-3049,3670,00%0,00049,38249,342
Venda
USDTRYN2026USD/Turkish Lira Futures (Jul 2026)
2026-07-3150,505+0,19%+0,09650,50750,411
Venda
USDTRYQ2026USD/Turkish Lira Futures (Aug 2026)
2026-08-3151,521+0,14%+0,07251,54951,462
Venda
USDTRYU2026USD/Turkish Lira Futures (Sep 2026)
2026-09-3052,646+0,15%+0,07852,77652,550
Venda
USDTRYV2026USD/Turkish Lira Futures (Oct 2026)
2026-10-3053,614−0,07%−0,03853,62153,611
Venda
USDTRYX2026USD/Turkish Lira Futures (Nov 2026)
2026-11-3054,883+0,09%+0,04754,90054,700
Venda
USDTRYZ2026USD/Turkish Lira Futures (Dec 2026)
2026-12-3156,037−0,01%−0,00356,07255,988
Venda
USDTRYF2027USD/Turkish Lira Futures (Jan 2027)
2027-01-2957,079+0,03%+0,01957,08857,077
Venda
USDTRYG2027USD/Turkish Lira Futures (Feb 2027)
2027-02-2658,190+0,11%+0,06458,19058,189
Venda
USDTRYH2027USD/Turkish Lira Futures (Mar 2027)
2027-03-3159,104−0,06%−0,03859,23358,981
Compra