USD/Turkish Lira Futures
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
| 2025-12-31 | 43,119 | −0,01% | −0,006 | 43,130 | 43,108 | Venda | |
| 2026-01-30 | 44,167 | −0,03% | −0,013 | 44,183 | 44,158 | Venda | |
| 2026-02-27 | 45,164 | −0,01% | −0,005 | 45,173 | 45,155 | Venda | |
| 2026-03-31 | 46,230 | +0,02% | +0,008 | 46,294 | 46,155 | Venda | |
| 2026-04-30 | 47,270 | +0,01% | +0,006 | 47,306 | 47,242 | Venda | |
| 2026-05-25 | 48,255 | +0,06% | +0,027 | 48,256 | 48,247 | Venda | |
| 2026-06-30 | 49,365 | −0,00% | −0,002 | 49,400 | 49,341 | Venda | |
| 2026-07-31 | 50,451 | −0,11% | −0,054 | 50,451 | 50,451 | Venda | |
| 2026-08-31 | 51,521 | +0,14% | +0,072 | 51,549 | 51,462 | Venda | |
| 2026-09-30 | 52,633 | −0,02% | −0,013 | 52,846 | 52,617 | Venda | |
| 2026-10-30 | 53,614 | −0,07% | −0,038 | 53,621 | 53,611 | Venda | |
| 2026-11-30 | 54,820 | −0,11% | −0,063 | 54,820 | 54,800 | Venda | |
| 2026-12-31 | 56,064 | +0,05% | +0,027 | 56,064 | 56,020 | Venda | |
| 2027-01-29 | 57,079 | +0,03% | +0,019 | 57,088 | 57,077 | Venda | |
| 2027-02-26 | 58,190 | +0,11% | +0,064 | 58,190 | 58,189 | Venda | |
| 2027-03-31 | 59,175 | +0,12% | +0,071 | 59,693 | 59,110 | Viés neutro |