Começar
USD/Turkish Lira FuturesUSD/Turkish Lira FuturesUSD/Turkish Lira Futures

USD/Turkish Lira Futures

Sem negociações
Visão geralNotíciasMindsSinais técnicosCurva ProjetadaSazonaisContratos

List of individual contracts

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
USDTRYZ2025USD/Turkish Lira Futures (Dec 2025)
2025-12-3143,156−0,01%−0,00543,16143,141
Venda
USDTRYF2026USD/Turkish Lira Futures (Jan 2026)
2026-01-3044,193−0,00%−0,00244,20144,164
Venda
USDTRYG2026USD/Turkish Lira Futures (Feb 2026)
2026-02-2745,160−0,02%−0,00945,21845,120
Venda
USDTRYH2026USD/Turkish Lira Futures (Mar 2026)
2026-03-3146,171−0,09%−0,04246,23546,003
Venda
USDTRYJ2026USD/Turkish Lira Futures (Apr 2026)
2026-04-3047,259−0,01%−0,00347,29347,221
Venda
USDTRYK2026USD/Turkish Lira Futures (May 2026)
2026-05-2548,205−0,08%−0,04148,28348,170
Venda
USDTRYM2026USD/Turkish Lira Futures (Jun 2026)
2026-06-3049,3680,00%0,00049,40049,341
Venda
USDTRYN2026USD/Turkish Lira Futures (Jul 2026)
2026-07-3150,501−0,02%−0,00950,51050,253
Venda
USDTRYQ2026USD/Turkish Lira Futures (Aug 2026)
2026-08-3151,468−0,07%−0,03651,49051,441
Venda
USDTRYU2026USD/Turkish Lira Futures (Sep 2026)
2026-09-3052,590−0,08%−0,04453,29552,501
Venda
USDTRYV2026USD/Turkish Lira Futures (Oct 2026)
2026-10-3053,685−0,67%−0,36253,77053,661
Viés de baixa forte
USDTRYX2026USD/Turkish Lira Futures (Nov 2026)
2026-11-3054,836−0,09%−0,05254,88654,770
Venda
USDTRYZ2026USD/Turkish Lira Futures (Dec 2026)
2026-12-3156,061−0,16%−0,09156,11756,031
Venda
USDTRYF2027USD/Turkish Lira Futures (Jan 2027)
2027-01-2957,110−0,16%−0,09157,11057,110
Venda
USDTRYG2027USD/Turkish Lira Futures (Feb 2027)
2027-02-2658,133−0,03%−0,01858,14158,131
Venda
USDTRYH2027USD/Turkish Lira Futures (Mar 2027)
2027-03-3159,198−0,18%−0,10459,49959,034
Viés neutro