Contratos USD/Turkish Lira Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 USDTRYV2025USD/Turkish Lira Futures (Oct 2025) | 2025-10-31 | 42,681 | −0,11% | −0,047 | 42,735 | 42,679 | Viés de baixa |
| USDTRYX2025USD/Turkish Lira Futures (Nov 2025) | 2025-11-28 | 43,699 | −0,08% | −0,036 | 43,771 | 43,676 | Viés de baixa |
| USDTRYZ2025USD/Turkish Lira Futures (Dec 2025) | 2025-12-31 | 44,915 | −0,20% | −0,088 | 45,020 | 44,906 | Viés de baixa forte |
| USDTRYF2026USD/Turkish Lira Futures (Jan 2026) | 2026-01-30 | 46,006 | −0,34% | −0,158 | 46,137 | 45,981 | Viés de baixa forte |
| USDTRYG2026USD/Turkish Lira Futures (Feb 2026) | 2026-02-27 | 47,089 | −0,29% | −0,136 | 47,298 | 47,053 | Viés de baixa forte |
| USDTRYH2026USD/Turkish Lira Futures (Mar 2026) | 2026-03-31 | 48,246 | −0,27% | −0,133 | 48,461 | 48,028 | Viés de baixa |
| USDTRYJ2026USD/Turkish Lira Futures (Apr 2026) | 2026-04-30 | 49,300 | −0,30% | −0,148 | 49,441 | 49,271 | Viés de baixa forte |
| USDTRYK2026USD/Turkish Lira Futures (May 2026) | 2026-05-25 | 50,396 | −0,45% | −0,229 | 50,852 | 49,150 | Viés de baixa forte |
| USDTRYM2026USD/Turkish Lira Futures (Jun 2026) | 2026-06-30 | 51,613 | −0,15% | −0,077 | 51,681 | 51,501 | Viés de baixa forte |
| USDTRYN2026USD/Turkish Lira Futures (Jul 2026) | 2026-07-31 | 52,686 | −0,25% | −0,132 | 54,335 | 52,550 | Viés de baixa forte |
| USDTRYQ2026USD/Turkish Lira Futures (Aug 2026) | 2026-08-31 | 53,782 | −0,28% | −0,152 | 54,069 | 53,721 | Viés de baixa forte |
| USDTRYU2026USD/Turkish Lira Futures (Sep 2026) | 2026-09-30 | 55,001 | −0,66% | −0,367 | 55,745 | 54,922 | Viés de baixa forte |
| USDTRYV2026USD/Turkish Lira Futures (Oct 2026) | 2026-10-30 | 56,412 | −0,38% | −0,216 | 56,697 | 56,300 | Viés de baixa forte |
| USDTRYX2026USD/Turkish Lira Futures (Nov 2026) | 2026-11-30 | 57,792 | −0,40% | −0,235 | 57,949 | 57,700 | Viés de baixa forte |
| USDTRYZ2026USD/Turkish Lira Futures (Dec 2026) | 2026-12-31 | 59,050 | −0,35% | −0,210 | 59,300 | 58,951 | Viés de baixa forte |