Começar
USD/Turkish Lira FuturesUSD/Turkish Lira FuturesUSD/Turkish Lira Futures

USD/Turkish Lira Futures

Sem negociações
Visão geralNotíciasMindsSinais técnicosCurva ProjetadaSazonaisContratos

List of individual contracts

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
USDTRYZ2025USD/Turkish Lira Futures (Dec 2025)
2025-12-3143,118−0,02%−0,00743,13043,108
Venda
USDTRYF2026USD/Turkish Lira Futures (Jan 2026)
2026-01-3044,160−0,05%−0,02044,18344,155
Venda
USDTRYG2026USD/Turkish Lira Futures (Feb 2026)
2026-02-2745,160−0,02%−0,00945,17545,139
Venda
USDTRYH2026USD/Turkish Lira Futures (Mar 2026)
2026-03-3146,2220,00%0,00046,29446,155
Venda
USDTRYJ2026USD/Turkish Lira Futures (Apr 2026)
2026-04-3047,259−0,01%−0,00547,30647,242
Venda
USDTRYK2026USD/Turkish Lira Futures (May 2026)
2026-05-2548,251+0,05%+0,02348,25648,207
Venda
USDTRYM2026USD/Turkish Lira Futures (Jun 2026)
2026-06-3049,369+0,00%+0,00249,40049,341
Venda
USDTRYN2026USD/Turkish Lira Futures (Jul 2026)
2026-07-3150,451−0,11%−0,05450,45150,451
Venda
USDTRYQ2026USD/Turkish Lira Futures (Aug 2026)
2026-08-3151,560+0,08%+0,03951,58651,550
Venda
USDTRYU2026USD/Turkish Lira Futures (Sep 2026)
2026-09-3052,701+0,10%+0,05552,84652,617
Venda
USDTRYV2026USD/Turkish Lira Futures (Oct 2026)
2026-10-3053,618+0,01%+0,00453,75553,603
Venda
USDTRYX2026USD/Turkish Lira Futures (Nov 2026)
2026-11-3054,802−0,15%−0,08154,82054,800
Venda
USDTRYZ2026USD/Turkish Lira Futures (Dec 2026)
2026-12-3156,067+0,05%+0,03056,07056,020
Venda
USDTRYF2027USD/Turkish Lira Futures (Jan 2027)
2027-01-2957,056−0,04%−0,02357,05657,056
Venda
USDTRYG2027USD/Turkish Lira Futures (Feb 2027)
2027-02-2658,131−0,10%−0,05958,13258,130
Venda
USDTRYH2027USD/Turkish Lira Futures (Mar 2027)
2027-03-3159,182+0,13%+0,07859,69359,110
Viés neutro