Contratos USD/NOK Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
| UUSDNOKK2025USD/NOK Futures (May 2025) | 2025-05-21 | 10,3467 | −1,47% | −0,1543 | 10,3467 | 10,3467 | Baixa forte |
| UUSDNOKM2025USD/NOK Futures (Jun 2025) | 2025-06-18 | 10,3480 | −1,47% | −0,1547 | 10,3480 | 10,3480 | Baixa forte |
| UUSDNOKN2025USD/NOK Futures (Jul 2025) | 2025-07-16 | 10,3498 | −1,47% | −0,1543 | 10,3498 | 10,3498 | — |
| UUSDNOKU2025USD/NOK Futures (Sep 2025) | 2025-09-17 | 10,3589 | −1,36% | −0,1425 | 10,3589 | 10,3589 | Baixa forte |
| UUSDNOKZ2025USD/NOK Futures (Dec 2025) | 2025-12-17 | 10,3670 | −1,29% | −0,1354 | 10,3670 | 10,3670 | Baixa forte |
| UUSDNOKH2026USD/NOK Futures (Mar 2026) | 2026-03-18 | 10,3644 | −1,65% | −0,1742 | 10,3644 | 10,3644 | Baixa forte |
| UUSDNOKM2026USD/NOK Futures (Jun 2026) | 2026-06-17 | 10,3696 | −1,70% | −0,1795 | 10,3696 | 10,3696 | Baixa forte |
| UUSDNOKU2026USD/NOK Futures (Sep 2026) | 2026-09-16 | 10,3749 | −1,75% | −0,1848 | 10,3749 | 10,3749 | Baixa forte |
| UUSDNOKZ2026USD/NOK Futures (Dec 2026) | 2026-12-16 | 10,3802 | −1,80% | −0,1901 | 10,3802 | 10,3802 | Baixa forte |
| UUSDNOKH2027USD/NOK Futures (Mar 2027) | 2027-03-17 | 10,3854 | −1,85% | −0,1955 | 10,3854 | 10,3854 | Baixa forte |