Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
| EEURUSDN2024EUR/USD Futures (Jul 2024) | 2024-07-17 | 1.0712 | −0.27% | −0.0029 | 1.0712 | 1.0712 | Baixa forte |
| EEURUSDQ2024EUR/USD Futures (Aug 2024) | 2024-08-21 | 1.0729 | −0.27% | −0.0029 | 1.0729 | 1.0729 | Baixa forte |
| EEURUSDU2024EUR/USD Futures (Sep 2024) | 2024-09-18 | 1.0745 | −0.24% | −0.0026 | 1.0745 | 1.0745 | Baixa forte |
| EEURUSDZ2024EUR/USD Futures (Dec 2024) | 2024-12-18 | 1.0786 | −0.25% | −0.0027 | 1.0786 | 1.0786 | Baixa forte |
| EEURUSDH2025EUR/USD Futures (Mar 2025) | 2025-03-19 | 1.0829 | −0.23% | −0.0025 | 1.0829 | 1.0829 | Baixa forte |
| EEURUSDM2025EUR/USD Futures (Jun 2025) | 2025-06-18 | 1.0873 | −0.48% | −0.0052 | 1.0873 | 1.0873 | Baixa forte |
| EEURUSDU2025EUR/USD Futures (Sep 2025) | 2025-09-17 | 1.0918 | −0.52% | −0.0057 | 1.0918 | 1.0918 | Baixa forte |
| EEURUSDZ2025EUR/USD Futures (Dec 2025) | 2025-12-17 | 1.0962 | −0.57% | −0.0063 | 1.0962 | 1.0962 | Baixa forte |
| EEURUSDH2026EUR/USD Futures (Mar 2026) | 2026-03-18 | 1.1007 | −0.61% | −0.0068 | 1.1007 | 1.1007 | Baixa forte |
| EEURUSDM2026EUR/USD Futures (Jun 2026) | 2026-06-17 | 1.1051 | −0.67% | −0.0075 | 1.1051 | 1.1051 | — |