Contratos ASX 90 Day Bank Accepted Bills Futures (Nov 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 IRU2025ASX 90 Day Bank Accepted Bills Futures (Sep 2025) | 2025-09-11 | 96,44 | 0,00% | 0,00 | 96,44 | 96,43 | Viés de baixa |
| IIRV2025ASX 90 Day Bank Accepted Bills Futures (Oct 2025) | 2025-10-09 | 96,44 | 0,00% | 0,00 | 96,44 | 96,44 | Viés de baixa |
| IIRX2025ASX 90 Day Bank Accepted Bills Futures (Nov 2025) | 2025-11-13 | 96,44 | 0,00% | 0,00 | 96,44 | 96,44 | Viés de baixa |
| IRZ2025ASX 90 Day Bank Accepted Bills Futures (Dec 2025) | 2025-12-11 | 96,67 | −0,01% | −0,01 | 96,67 | 96,66 | Viés de baixa |
| IRH2026ASX 90 Day Bank Accepted Bills Futures (Mar 2026) | 2026-03-12 | 96,77 | −0,02% | −0,02 | 96,79 | 96,77 | Viés de baixa |
| IRM2026ASX 90 Day Bank Accepted Bills Futures (Jun 2026) | 2026-06-11 | 96,82 | −0,02% | −0,02 | 96,84 | 96,82 | Viés de baixa |
| IRU2026ASX 90 Day Bank Accepted Bills Futures (Sep 2026) | 2026-09-10 | 96,81 | −0,02% | −0,02 | 96,83 | 96,81 | Viés de baixa |
| IRZ2026ASX 90 Day Bank Accepted Bills Futures (Dec 2026) | 2026-12-10 | 96,78 | −0,02% | −0,02 | 96,80 | 96,78 | Viés de baixa |
| IRH2027ASX 90 Day Bank Accepted Bills Futures (Mar 2027) | 2027-03-11 | 96,75 | −0,01% | −0,01 | 96,76 | 96,74 | Viés de baixa |
| IRM2027ASX 90 Day Bank Accepted Bills Futures (Jun 2027) | 2027-06-10 | 96,70 | −0,01% | −0,01 | 96,70 | 96,68 | Viés de baixa |
| IRU2027ASX 90 Day Bank Accepted Bills Futures (Sep 2027) | 2027-09-09 | 96,63 | −0,02% | −0,02 | 96,64 | 96,63 | Viés de baixa |
| IRZ2027ASX 90 Day Bank Accepted Bills Futures (Dec 2027) | 2027-12-09 | 96,57 | −0,02% | −0,02 | 96,57 | 96,57 | Viés de baixa |
| IRH2028ASX 90 Day Bank Accepted Bills Futures (Mar 2028) | 2028-03-09 | 96,49 | −0,02% | −0,02 | 96,49 | 96,49 | Viés de baixa |
| IRM2028ASX 90 Day Bank Accepted Bills Futures (Jun 2028) | 2028-06-08 | 96,42 | −0,02% | −0,02 | 96,45 | 96,42 | Viés de baixa |
| IRU2028ASX 90 Day Bank Accepted Bills Futures (Sep 2028) | 2028-09-07 | 96,36 | −0,02% | −0,02 | 96,36 | 96,36 | Viés de baixa |
| IIRZ2028ASX 90 Day Bank Accepted Bills Futures (Dec 2028) | 2028-12-07 | 96,27 | −0,02% | −0,02 | 96,27 | 96,27 | Viés de baixa |
| IIRH2029ASX 90 Day Bank Accepted Bills Futures (Mar 2029) | 2029-03-08 | 96,17 | −0,02% | −0,02 | 96,17 | 96,17 | Viés de baixa |
| IIRM2029ASX 90 Day Bank Accepted Bills Futures (Jun 2029) | 2029-06-07 | 96,12 | −0,02% | −0,02 | 96,12 | 96,12 | Viés de baixa |