Contratos ASX 90 Day Bank Accepted Bills Futures (Sep 2028)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 IRU2025ASX 90 Day Bank Accepted Bills Futures (Sep 2025) | 2025-09-11 | 96,42 | 0,00% | 0,00 | 96,42 | 96,42 | Viés de baixa |
| IIRV2025ASX 90 Day Bank Accepted Bills Futures (Oct 2025) | 2025-10-09 | 96,42 | −0,02% | −0,02 | 96,42 | 96,42 | Viés de baixa forte |
| IIRX2025ASX 90 Day Bank Accepted Bills Futures (Nov 2025) | 2025-11-13 | 96,42 | −0,02% | −0,02 | 96,42 | 96,42 | Viés de baixa forte |
| IRZ2025ASX 90 Day Bank Accepted Bills Futures (Dec 2025) | 2025-12-11 | 96,61 | −0,01% | −0,01 | 96,61 | 96,60 | Viés de baixa |
| IRH2026ASX 90 Day Bank Accepted Bills Futures (Mar 2026) | 2026-03-12 | 96,70 | −0,01% | −0,01 | 96,71 | 96,69 | Viés de baixa |
| IRM2026ASX 90 Day Bank Accepted Bills Futures (Jun 2026) | 2026-06-11 | 96,74 | 0,00% | 0,00 | 96,74 | 96,72 | Viés de baixa |
| IRU2026ASX 90 Day Bank Accepted Bills Futures (Sep 2026) | 2026-09-10 | 96,73 | 0,00% | 0,00 | 96,73 | 96,71 | Viés de baixa |
| IRZ2026ASX 90 Day Bank Accepted Bills Futures (Dec 2026) | 2026-12-10 | 96,69 | −0,01% | −0,01 | 96,69 | 96,68 | Viés de baixa |
| IRH2027ASX 90 Day Bank Accepted Bills Futures (Mar 2027) | 2027-03-11 | 96,63 | −0,01% | −0,01 | 96,64 | 96,63 | Viés de baixa |
| IRM2027ASX 90 Day Bank Accepted Bills Futures (Jun 2027) | 2027-06-10 | 96,57 | −0,01% | −0,01 | 96,58 | 96,56 | Viés de baixa |
| IRU2027ASX 90 Day Bank Accepted Bills Futures (Sep 2027) | 2027-09-09 | 96,51 | 0,00% | 0,00 | 96,51 | 96,49 | Viés de baixa |
| IRZ2027ASX 90 Day Bank Accepted Bills Futures (Dec 2027) | 2027-12-09 | 96,43 | −0,09% | −0,09 | 96,43 | 96,43 | Viés de baixa |
| IRH2028ASX 90 Day Bank Accepted Bills Futures (Mar 2028) | 2028-03-09 | 96,35 | −0,09% | −0,09 | 96,35 | 96,35 | Viés de baixa |
| IRM2028ASX 90 Day Bank Accepted Bills Futures (Jun 2028) | 2028-06-08 | 96,26 | −0,02% | −0,02 | 96,26 | 96,26 | Viés de baixa |
| IRU2028ASX 90 Day Bank Accepted Bills Futures (Sep 2028) | 2028-09-07 | 96,22 | −0,08% | −0,08 | 96,22 | 96,22 | Viés de baixa forte |
| IIRZ2028ASX 90 Day Bank Accepted Bills Futures (Dec 2028) | 2028-12-07 | 96,13 | −0,08% | −0,08 | 96,13 | 96,13 | Viés de baixa forte |
| IIRH2029ASX 90 Day Bank Accepted Bills Futures (Mar 2029) | 2029-03-08 | 96,03 | −0,08% | −0,08 | 96,03 | 96,03 | Viés de baixa forte |
| IIRM2029ASX 90 Day Bank Accepted Bills Futures (Jun 2029) | 2029-06-07 | 95,98 | −0,08% | −0,08 | 95,98 | 95,98 | Viés de baixa forte |