Começar
VIC Base Load Quarterly $300 Cap Electricity Futures (Sep 2025)VIC Base Load Quarterly $300 Cap Electricity Futures (Sep 2025)VIC Base Load Quarterly $300 Cap Electricity Futures (Sep 2025)

VIC Base Load Quarterly $300 Cap Electricity Futures (Sep 2025)

Sem negociações
Visão geralMindsCurva ProjetadaSazonaisContratos

List of individual contracts

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
GVZ2025VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2025)
2026-01-062,50−23,08%−0,752,752,50
Venda
GVH2026VIC Base Load Quarterly $300 Cap Electricity Futures (Mar 2026)
2026-04-0719,00−2,96%−0,5819,0018,50
Venda
GVM2026VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2026)
2026-07-0316,15−0,62%−0,1016,1515,75
Venda
GVU2026VIC Base Load Quarterly $300 Cap Electricity Futures (Sep 2026)
2026-10-0513,150,00%0,0013,1513,15
Venda
GVZ2026VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2026)
2027-01-069,75−0,71%−0,079,759,75
Viés neutro
GVH2027VIC Base Load Quarterly $300 Cap Electricity Futures (Mar 2027)
2027-04-0523,25−1,73%−0,4123,2523,25
Venda
GVM2027VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2027)
2027-07-0515,360,00%0,0015,3615,36
Compra
GVU2027VIC Base Load Quarterly $300 Cap Electricity Futures (Sep 2027)
2027-10-0512,980,00%0,0012,9812,98
Venda
GVZ2027VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2027)
2028-01-069,400,00%0,009,409,40
Venda
GVH2028VIC Base Load Quarterly $300 Cap Electricity Futures (Mar 2028)
2028-04-0521,000,00%0,0021,0021,00
Venda
GVM2028VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2028)
2028-07-0513,890,00%0,0013,8913,89
Venda
GVU2028VIC Base Load Quarterly $300 Cap Electricity Futures (Sep 2028)
2028-10-0415,360,00%0,0015,3615,36
Venda
GVZ2028VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2028)
2029-01-0410,470,00%0,0010,4710,47
Venda
GVH2029VIC Base Load Quarterly $300 Cap Electricity Futures (Mar 2029)
2029-04-0529,120,00%0,0029,1229,12
Venda
GVM2029VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2029)
2029-07-0415,600,00%0,0015,6015,60
Venda
GVU2029VIC Base Load Quarterly $300 Cap Electricity Futures (Sep 2029)
2029-10-0315,600,00%0,0015,6015,60
Venda
GVZ2029VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2029)
2030-01-0411,890,00%0,0011,8911,89
Venda