VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2028)
Sem negociações
Contratos VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2028)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 GVU2025VIC Base Load Quarterly $300 Cap Electricity Futures (Sep 2025) | 2025-10-03 | 2,15 | 0,00% | 0,00 | 2,15 | 2,15 | Viés de baixa |
| GVZ2025VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2025) | 2026-01-06 | 10,00 | +8,70% | +0,80 | 10,00 | 10,00 | Viés de alta |
| GVH2026VIC Base Load Quarterly $300 Cap Electricity Futures (Mar 2026) | 2026-04-07 | 28,00 | +4,09% | +1,10 | 28,10 | 27,25 | Viés de alta forte |
| GVM2026VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2026) | 2026-07-03 | 16,57 | +0,12% | +0,02 | 16,57 | 16,57 | Viés neutro |
| GVU2026VIC Base Load Quarterly $300 Cap Electricity Futures (Sep 2026) | 2026-10-05 | 14,25 | +1,79% | +0,25 | 14,25 | 14,25 | Viés de baixa |
| GVZ2026VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2026) | 2027-01-06 | 10,10 | +1,51% | +0,15 | 10,10 | 10,10 | Viés de alta |
| GVH2027VIC Base Load Quarterly $300 Cap Electricity Futures (Mar 2027) | 2027-04-05 | 28,00 | 0,00% | 0,00 | 28,00 | 28,00 | Viés de baixa |
| GVM2027VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2027) | 2027-07-05 | 15,30 | 0,00% | 0,00 | 15,30 | 15,30 | Viés de baixa |
| GVU2027VIC Base Load Quarterly $300 Cap Electricity Futures (Sep 2027) | 2027-10-05 | 14,50 | 0,00% | 0,00 | 14,50 | 14,50 | Viés de baixa |
| GVZ2027VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2027) | 2028-01-06 | 9,80 | 0,00% | 0,00 | 9,80 | 9,80 | Viés de alta |
| GVH2028VIC Base Load Quarterly $300 Cap Electricity Futures (Mar 2028) | 2028-04-05 | 27,69 | 0,00% | 0,00 | 27,69 | 27,69 | Viés neutro |
| GVM2028VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2028) | 2028-07-05 | 14,75 | −1,67% | −0,25 | 14,75 | 14,75 | Viés de baixa forte |
| GVU2028VIC Base Load Quarterly $300 Cap Electricity Futures (Sep 2028) | 2028-10-04 | 16,20 | 0,00% | 0,00 | 16,20 | 16,20 | Viés de alta |
| GVZ2028VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2028) | 2029-01-04 | 11,05 | 0,00% | 0,00 | 11,05 | 11,05 | Viés de alta |
| GVH2029VIC Base Load Quarterly $300 Cap Electricity Futures (Mar 2029) | 2029-04-05 | 29,40 | 0,00% | 0,00 | 29,40 | 29,40 | Viés de alta |
| GVM2029VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2029) | 2029-07-04 | 15,75 | 0,00% | 0,00 | 15,75 | 15,75 | Viés de alta |