Contratos VIC Base Load Quarterly $300 Cap Electricity Futures (Mar 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 GVZ2024VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2024) | 2025-01-06 | 5,50 | −18,52% | −1,25 | 6,00 | 5,50 | Viés de Baixa |
| GVH2025VIC Base Load Quarterly $300 Cap Electricity Futures (Mar 2025) | 2025-04-03 | 31,50 | 0,00% | 0,00 | 31,53 | 31,48 | Viés de Alta |
| GVM2025VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2025) | 2025-07-03 | 17,40 | 0,00% | 0,00 | 17,40 | 17,40 | Viés de Alta |
| GVU2025VIC Base Load Quarterly $300 Cap Electricity Futures (Sep 2025) | 2025-10-03 | 17,50 | −1,46% | −0,26 | 17,50 | 17,50 | Viés de Alta |
| GVZ2025VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2025) | 2026-01-06 | 10,51 | +0,10% | 0,01 | 10,51 | 10,51 | Viés de Alta |
| GVH2026VIC Base Load Quarterly $300 Cap Electricity Futures (Mar 2026) | 2026-04-07 | 32,00 | −3,70% | −1,23 | 33,50 | 32,00 | Viés de Alta |
| GVM2026VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2026) | 2026-07-03 | 17,44 | −1,80% | −0,32 | 17,44 | 17,44 | Viés de Alta |
| GVU2026VIC Base Load Quarterly $300 Cap Electricity Futures (Sep 2026) | 2026-10-05 | 17,09 | −1,78% | −0,31 | 17,09 | 17,09 | Viés de Alta |
| GVZ2026VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2026) | 2027-01-06 | 10,11 | −1,84% | −0,19 | 10,11 | 10,11 | Viés de Alta |
| GVH2027VIC Base Load Quarterly $300 Cap Electricity Futures (Mar 2027) | 2027-04-05 | 33,69 | 0,00% | 0,00 | 33,69 | 33,69 | Viés de Alta |
| GVM2027VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2027) | 2027-07-05 | 15,53 | 0,00% | 0,00 | 15,53 | 15,53 | Viés de Alta |
| GVU2027VIC Base Load Quarterly $300 Cap Electricity Futures (Sep 2027) | 2027-10-05 | 16,23 | 0,00% | 0,00 | 16,23 | 16,23 | Viés de Alta |
| GVZ2027VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2027) | 2028-01-06 | 9,85 | 0,00% | 0,00 | 9,85 | 9,85 | Viés de Alta |
| GVH2028VIC Base Load Quarterly $300 Cap Electricity Futures (Mar 2028) | 2028-04-05 | 26,50 | 0,00% | 0,00 | 26,50 | 26,50 | Alta forte |
| GVM2028VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2028) | 2028-07-05 | 11,00 | 0,00% | 0,00 | 11,00 | 11,00 | Viés de Alta |
| GVU2028VIC Base Load Quarterly $300 Cap Electricity Futures (Sep 2028) | 2028-10-04 | 14,00 | 0,00% | 0,00 | 14,00 | 14,00 | Viés de Alta |
| GVZ2028VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2028) | 2029-01-04 | 8,50 | 0,00% | 0,00 | 8,50 | 8,50 | Viés de Baixa |