VVVIC Base Load Quarterly $300 Cap Electricity Futures
54,75AUD / MWHD
+20,40+59,39%
No fechamento em 05:57 GMT
AUD / MWH
Sem negociações
Contratos VIC Base Load Quarterly $300 Cap Electricity Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 GVM2025VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2025)D | 2025-07-03 | 54,75 | +59,39% | +20,40 | 55,50 | 53,00 | Viés de alta forte |
| GVU2025VIC Base Load Quarterly $300 Cap Electricity Futures (Sep 2025) D | 2025-10-03 | 32,75 | +26,20% | +6,80 | 33,35 | 30,00 | Viés de alta forte |
| GVZ2025VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2025) D | 2026-01-06 | 12,50 | +4,17% | +0,50 | 13,75 | 12,50 | Viés de alta forte |
| GVH2026VIC Base Load Quarterly $300 Cap Electricity Futures (Mar 2026) D | 2026-04-07 | 30,00 | +3,09% | +0,90 | 30,50 | 30,00 | Viés de alta forte |
| GVM2026VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2026) D | 2026-07-03 | 18,75 | +13,77% | +2,27 | 18,75 | 18,75 | Viés de alta forte |
| GVU2026VIC Base Load Quarterly $300 Cap Electricity Futures (Sep 2026) D | 2026-10-05 | 18,00 | +9,09% | +1,50 | 18,00 | 18,00 | Viés de alta forte |
| GVZ2026VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2026) D | 2027-01-06 | 10,40 | 0,00% | 0,00 | 10,40 | 10,40 | Viés de alta |
| GVH2027VIC Base Load Quarterly $300 Cap Electricity Futures (Mar 2027) D | 2027-04-05 | 29,31 | 0,00% | 0,00 | 29,31 | 29,31 | Viés de alta |
| GVM2027VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2027) D | 2027-07-05 | 16,50 | +8,84% | +1,34 | 16,50 | 16,50 | Viés de alta forte |
| GVU2027VIC Base Load Quarterly $300 Cap Electricity Futures (Sep 2027) D | 2027-10-05 | 16,00 | +9,29% | +1,36 | 16,00 | 16,00 | Viés de alta forte |
| GVZ2027VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2027) D | 2028-01-06 | 11,00 | 0,00% | 0,00 | 11,00 | 11,00 | Viés de alta |
| GVH2028VIC Base Load Quarterly $300 Cap Electricity Futures (Mar 2028) D | 2028-04-05 | 31,12 | 0,00% | 0,00 | 31,12 | 31,12 | Viés de alta |
| GVM2028VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2028) D | 2028-07-05 | 14,00 | 0,00% | 0,00 | 14,00 | 14,00 | Viés de alta |
| GVU2028VIC Base Load Quarterly $300 Cap Electricity Futures (Sep 2028) D | 2028-10-04 | 14,00 | 0,00% | 0,00 | 14,00 | 14,00 | Tendência Neutra |
| GVZ2028VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2028) D | 2029-01-04 | 11,00 | 0,00% | 0,00 | 11,00 | 11,00 | Viés de alta |
| GVH2029VIC Base Load Quarterly $300 Cap Electricity Futures (Mar 2029) D | 2029-04-05 | 29,75 | 0,00% | 0,00 | 29,75 | 29,75 | Viés de alta |
| GVM2029VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2029) D | 2029-07-04 | 15,24 | 0,00% | 0,00 | 15,24 | 15,24 | Viés de alta |