Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 GSZ2025SA Base Load Quarterly $300 Cap Electricity Futures (Dec 2025) | 2026-01-06 | 15,50 | 0,00% | 0,00 | 15,50 | 15,50 | Viés de baixa |
| GSH2026SA Base Load Quarterly $300 Cap Electricity Futures (Mar 2026) | 2026-04-07 | 39,89 | −1,51% | −0,61 | 39,89 | 39,89 | Viés de baixa forte |
| GSM2026SA Base Load Quarterly $300 Cap Electricity Futures (Jun 2026) | 2026-07-03 | 24,39 | −0,29% | −0,07 | 24,39 | 24,39 | Viés de alta |
| GSU2026SA Base Load Quarterly $300 Cap Electricity Futures (Sep 2026) | 2026-10-05 | 25,03 | −0,28% | −0,07 | 25,03 | 25,03 | Viés de alta |
| GSZ2026SA Base Load Quarterly $300 Cap Electricity Futures (Dec 2026) | 2027-01-06 | 18,95 | −0,26% | −0,05 | 19,00 | 18,95 | Viés de baixa forte |
| GSH2027SA Base Load Quarterly $300 Cap Electricity Futures (Mar 2027) | 2027-04-05 | 40,51 | +0,02% | +0,01 | 40,51 | 40,50 | Viés de baixa |
| GSM2027SA Base Load Quarterly $300 Cap Electricity Futures (Jun 2027) | 2027-07-05 | 21,20 | 0,00% | 0,00 | 21,20 | 21,20 | Viés neutro |
| GSU2027SA Base Load Quarterly $300 Cap Electricity Futures (Sep 2027) | 2027-10-05 | 20,00 | 0,00% | 0,00 | 20,00 | 20,00 | Viés de baixa |
| GSZ2027SA Base Load Quarterly $300 Cap Electricity Futures (Dec 2027) | 2028-01-06 | 17,35 | 0,00% | 0,00 | 17,35 | 17,35 | Viés de baixa |
| GSH2028SA Base Load Quarterly $300 Cap Electricity Futures (Mar 2028) | 2028-04-05 | 37,92 | 0,00% | 0,00 | 37,92 | 37,92 | Viés de baixa |
| GSM2028SA Base Load Quarterly $300 Cap Electricity Futures (Jun 2028) | 2028-07-05 | 20,43 | 0,00% | 0,00 | 20,43 | 20,43 | Viés de baixa |
| GSU2028SA Base Load Quarterly $300 Cap Electricity Futures (Sep 2028) | 2028-10-04 | 20,01 | 0,00% | 0,00 | 20,01 | 20,01 | Viés de baixa |
| GSZ2028SA Base Load Quarterly $300 Cap Electricity Futures (Dec 2028) | 2029-01-04 | 15,77 | 0,00% | 0,00 | 15,77 | 15,77 | Viés de baixa |
| GSH2029SA Base Load Quarterly $300 Cap Electricity Futures (Mar 2029) | 2029-04-05 | 39,33 | 0,00% | 0,00 | 39,33 | 39,33 | Viés de baixa |
| GSM2029SA Base Load Quarterly $300 Cap Electricity Futures (Jun 2029) | 2029-07-04 | 21,20 | 0,00% | 0,00 | 21,20 | 21,20 | Viés de baixa |
| GSU2029SA Base Load Quarterly $300 Cap Electricity Futures (Sep 2029) | 2029-10-03 | 21,20 | 0,00% | 0,00 | 21,20 | 21,20 | Viés neutro |
| GSZ2029SA Base Load Quarterly $300 Cap Electricity Futures (Dec 2029) | 2030-01-04 | 19,00 | 0,00% | 0,00 | 19,00 | 19,00 | Viés neutro |