Começar
QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2026)QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2026)QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2026)

QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2026)

Sem negociações
Visão geralMindsSinais técnicosCurva ProjetadaSazonaisContratos

List of individual contracts

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
GQZ2025QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2025)
2026-01-061,00−66,67%−2,001,001,00
Viés de baixa forte
GQH2026QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2026)
2026-04-0720,00−2,44%−0,5020,0019,25
Venda
GQM2026QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2026)
2026-07-0312,700,00%0,0012,7012,70
Venda
GQU2026QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2026)
2026-10-0512,300,00%0,0012,3012,30
Venda
GQZ2026QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2026)
2027-01-0614,550,00%0,0014,5514,55
Venda
GQH2027QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2027)
2027-04-0523,000,00%0,0023,0023,00
Venda
GQM2027QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2027)
2027-07-0512,30−1,60%−0,2012,3012,30
Venda
GQU2027QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2027)
2027-10-0511,22−2,43%−0,2811,2211,22
Venda
GQZ2027QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2027)
2028-01-0613,85−2,53%−0,3613,8513,85
Venda
GQH2028QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2028)
2028-04-0522,09−1,82%−0,4122,0922,09
Venda
GQM2028QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2028)
2028-07-0511,68−1,85%−0,2211,6811,68
Viés de baixa forte
GQU2028QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2028)
2028-10-0411,600,00%0,0011,6011,60
Viés de baixa forte
GQZ2028QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2028)
2029-01-0413,320,00%0,0013,3213,32
Viés de baixa forte
GQH2029QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2029)
2029-04-0521,520,00%0,0021,5221,52
Venda
GQM2029QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2029)
2029-07-0412,120,00%0,0012,1212,12
Venda
GQU2029QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2029)
2029-10-0312,020,00%0,0012,0212,02
Venda
GQZ2029QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2029)
2030-01-0412,470,00%0,0012,4712,47
Venda