QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2025)
Sem negociações
Contratos QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 GQZ2025QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2025) | 2026-01-06 | 20,00 | −5,21% | −1,10 | 20,00 | 20,00 | Viés de alta |
| GQH2026QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2026) | 2026-04-07 | 44,00 | −1,12% | −0,50 | 44,00 | 43,25 | Viés de alta |
| GQM2026QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2026) | 2026-07-03 | 16,25 | 0,00% | 0,00 | 16,25 | 16,25 | Viés de alta |
| GQU2026QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2026) | 2026-10-05 | 16,00 | −3,03% | −0,50 | 16,00 | 16,00 | Viés de alta |
| GQZ2026QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2026) | 2027-01-06 | 17,28 | 0,00% | 0,00 | 17,28 | 17,28 | Viés de alta |
| GQH2027QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2027) | 2027-04-05 | 39,17 | 0,00% | 0,00 | 39,17 | 39,17 | Viés de alta |
| GQM2027QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2027) | 2027-07-05 | 16,04 | 0,00% | 0,00 | 16,04 | 16,04 | Viés de alta |
| GQU2027QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2027) | 2027-10-05 | 15,00 | 0,00% | 0,00 | 15,00 | 15,00 | Viés de baixa |
| GQZ2027QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2027) | 2028-01-06 | 16,50 | 0,00% | 0,00 | 16,50 | 16,50 | Viés de alta |
| GQH2028QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2028) | 2028-04-05 | 36,72 | 0,00% | 0,00 | 36,72 | 36,72 | Viés de alta |
| GQM2028QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2028) | 2028-07-05 | 14,50 | 0,00% | 0,00 | 14,50 | 14,50 | Viés de baixa |
| GQU2028QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2028) | 2028-10-04 | 14,04 | 0,00% | 0,00 | 14,04 | 14,04 | Viés de alta |
| GQZ2028QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2028) | 2029-01-04 | 14,78 | 0,00% | 0,00 | 14,78 | 14,78 | Viés de alta |
| GQH2029QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2029) | 2029-04-05 | 36,82 | 0,00% | 0,00 | 36,82 | 36,82 | Viés neutro |
| GQM2029QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2029) | 2029-07-04 | 14,70 | 0,00% | 0,00 | 14,70 | 14,70 | Viés de baixa |
| GQU2029QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2029) | 2029-10-03 | 14,70 | — | — | 14,70 | 14,70 | Viés neutro |
| GQZ2029QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2029) | 2030-01-04 | 14,70 | — | — | 14,70 | 14,70 | Viés neutro |