Começar
QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2028)QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2028)QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2028)

QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2028)

Sem negociações
Visão geralMindsSinais técnicosCurva ProjetadaContratos

List of individual contracts

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
GQZ2025QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2025)
2026-01-061,000,00%0,001,001,00
Venda
GQH2026QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2026)
2026-04-0720,000,00%0,0020,0019,00
Venda
GQM2026QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2026)
2026-07-0312,700,00%0,0012,7012,70
Venda
GQU2026QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2026)
2026-10-0512,300,00%0,0012,3012,30
Venda
GQZ2026QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2026)
2027-01-0614,550,00%0,0014,5514,55
Venda
GQH2027QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2027)
2027-04-0522,50−2,17%−0,5022,5522,50
Venda
GQM2027QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2027)
2027-07-0512,300,00%0,0012,3012,00
Venda
GQU2027QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2027)
2027-10-0511,220,00%0,0011,2211,22
Venda
GQZ2027QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2027)
2028-01-0613,850,00%0,0013,8513,85
Venda
GQH2028QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2028)
2028-04-0522,090,00%0,0022,0922,09
Venda
GQM2028QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2028)
2028-07-0511,680,00%0,0011,6811,68
Venda
GQU2028QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2028)
2028-10-0411,600,00%0,0011,6011,60
Venda
GQZ2028QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2028)
2029-01-0413,320,00%0,0013,3213,32
Venda
GQH2029QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2029)
2029-04-0521,520,00%0,0021,5221,52
Viés de baixa forte
GQM2029QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2029)
2029-07-0412,120,00%0,0012,1212,12
Viés de baixa forte
GQU2029QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2029)
2029-10-0312,020,00%0,0012,0212,02
Venda
GQZ2029QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2029)
2030-01-0412,470,00%0,0012,4712,47
Venda