Contratos QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2026)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 GQM2025QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2025) | 2025-07-03 | 29,00 | +26,09% | 6,00 | 29,00 | 28,00 | Alta forte |
| GQU2025QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2025) | 2025-10-03 | 25,00 | +12,36% | 2,75 | 25,00 | 25,00 | Alta forte |
| GQZ2025QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2025) | 2026-01-06 | 23,50 | 0,00% | 0,00 | 23,50 | 23,50 | Alta forte |
| GQH2026QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2026) | 2026-04-07 | 42,35 | +0,83% | 0,35 | 42,35 | 42,35 | Tendência de Alta |
| GQM2026QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2026) | 2026-07-03 | 19,50 | +2,63% | 0,50 | 19,50 | 19,50 | Alta forte |
| GQU2026QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2026) | 2026-10-05 | 18,02 | 0,00% | 0,00 | 18,02 | 18,02 | Tendência de Alta |
| GQZ2026QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2026) | 2027-01-06 | 19,84 | 0,00% | 0,00 | 19,84 | 19,84 | Tendência de Alta |
| GQH2027QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2027) | 2027-04-05 | 41,99 | −0,36% | −0,15 | 41,99 | 41,99 | Tendência de Baixa |
| GQM2027QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2027) | 2027-07-05 | 18,25 | −0,38% | −0,07 | 18,25 | 18,25 | Tendência Neutra |
| GQU2027QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2027) | 2027-10-05 | 17,52 | −0,34% | −0,06 | 17,52 | 17,52 | Tendência de Alta |
| GQZ2027QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2027) | 2028-01-06 | 18,77 | −0,37% | −0,07 | 18,77 | 18,77 | Tendência de Alta |
| GQH2028QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2028) | 2028-04-05 | 42,00 | 0,00% | 0,00 | 42,00 | 42,00 | Tendência de Alta |
| GQM2028QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2028) | 2028-07-05 | 17,76 | 0,00% | 0,00 | 17,76 | 17,76 | Tendência de Baixa |
| GQU2028QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2028) | 2028-10-04 | 17,50 | 0,00% | 0,00 | 17,50 | 17,50 | Tendência de Alta |
| GQZ2028QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2028) | 2029-01-04 | 18,51 | +0,05% | 0,01 | 18,51 | 18,51 | Alta forte |
| GQH2029QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2029) | 2029-04-05 | 42,00 | 0,00% | 0,00 | 42,00 | 42,00 | — |
| GQM2029QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2029) | 2029-07-04 | 17,76 | 0,00% | 0,00 | 17,76 | 17,76 | — |