QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2026)
Sem negociações
Contratos QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2026)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 GQU2025QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2025) | 2025-10-03 | 2,55 | 0,00% | 0,00 | 2,55 | 2,55 | Viés de baixa |
| GQZ2025QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2025) | 2026-01-06 | 20,35 | +0,49% | +0,10 | 20,35 | 20,35 | Viés de alta |
| GQH2026QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2026) | 2026-04-07 | 43,25 | +0,65% | +0,28 | 43,25 | 43,25 | Viés de alta |
| GQM2026QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2026) | 2026-07-03 | 15,83 | 0,00% | 0,00 | 15,83 | 15,83 | Viés neutro |
| GQU2026QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2026) | 2026-10-05 | 15,33 | 0,00% | 0,00 | 15,33 | 15,33 | Viés neutro |
| GQZ2026QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2026) | 2027-01-06 | 16,84 | 0,00% | 0,00 | 16,84 | 16,84 | Viés neutro |
| GQH2027QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2027) | 2027-04-05 | 39,06 | 0,00% | 0,00 | 39,06 | 39,06 | Viés de alta |
| GQM2027QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2027) | 2027-07-05 | 16,03 | 0,00% | 0,00 | 16,03 | 16,03 | Viés de alta |
| GQU2027QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2027) | 2027-10-05 | 15,33 | 0,00% | 0,00 | 15,33 | 15,33 | Viés de baixa |
| GQZ2027QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2027) | 2028-01-06 | 16,30 | 0,00% | 0,00 | 16,30 | 16,30 | Viés de baixa |
| GQH2028QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2028) | 2028-04-05 | 36,65 | 0,00% | 0,00 | 36,65 | 36,65 | Viés de alta |
| GQM2028QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2028) | 2028-07-05 | 14,55 | 0,00% | 0,00 | 14,55 | 14,55 | Viés de alta |
| GQU2028QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2028) | 2028-10-04 | 14,08 | 0,00% | 0,00 | 14,08 | 14,08 | Viés de alta |
| GQZ2028QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2028) | 2029-01-04 | 14,84 | 0,00% | 0,00 | 14,84 | 14,84 | Viés de alta |
| GQH2029QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2029) | 2029-04-05 | 37,00 | +1,37% | +0,50 | 37,00 | 37,00 | Viés de alta |
| GQM2029QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2029) | 2029-07-04 | 14,77 | 0,00% | 0,00 | 14,77 | 14,77 | Viés de baixa |