QLD Base Load Quarterly $300 Cap Electricity FuturesQQ

QLD Base Load Quarterly $300 Cap Electricity Futures

10,65AUD / MWHD
−0,35−3,18%
No fechamento em 02:34 GMT
AUD / MWH
Sem negociações
Veja nos super gráficos

Contratos QLD Base Load Quarterly $300 Cap Electricity Futures

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
GQU2025QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2025)
D
2025-10-0310,65−3,18%−0,3511,0010,65
Viés de baixa forte
GQZ2025QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2025)
D
2026-01-0621,000,00%0,0021,0021,00
Viés de alta
GQH2026QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2026)
D
2026-04-0742,250,00%0,0042,2542,25
Viés de alta
GQM2026QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2026)
D
2026-07-0316,250,00%0,0016,2516,25
Tendência de Baixa
GQU2026QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2026)
D
2026-10-0515,750,00%0,0015,7515,75
Tendência de Baixa
GQZ2026QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2026)
D
2027-01-0617,500,00%0,0017,5017,50
Tendência Neutra
GQH2027QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2027)
D
2027-04-0539,570,00%0,0039,5739,57
Tendência de Baixa
GQM2027QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2027)
D
2027-07-0516,080,00%0,0016,0816,08
Tendência de Baixa
GQU2027QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2027)
D
2027-10-0515,840,00%0,0015,8415,84
Tendência de Baixa
GQZ2027QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2027)
D
2028-01-0616,830,00%0,0016,8316,83
Tendência de Baixa
GQH2028QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2028)
D
2028-04-0536,980,00%0,0036,9836,98
Tendência de Baixa
GQM2028QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2028)
D
2028-07-0514,370,00%0,0014,3714,37
Tendência de Baixa
GQU2028QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2028)
D
2028-10-0413,410,00%0,0013,4113,41
Viés de baixa forte
GQZ2028QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2028)
D
2029-01-0414,370,00%0,0014,3714,37
Tendência de Baixa
GQH2029QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2029)
D
2029-04-0537,500,00%0,0037,5037,50
Viés de alta
GQM2029QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2029)
D
2029-07-0415,410,00%0,0015,4115,41
Tendência Neutra