QLD Base Load Quarterly $300 Cap Electricity FuturesQLD Base Load Quarterly $300 Cap Electricity FuturesQLD Base Load Quarterly $300 Cap Electricity Futures

QLD Base Load Quarterly $300 Cap Electricity Futures

Sem negociações
Veja nos super gráficos

Contratos QLD Base Load Quarterly $300 Cap Electricity Futures

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
GQU2025QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2025)
2025-10-032,75−8,33%−0,253,002,75
Viés de baixa
GQZ2025QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2025)
2026-01-0619,80+4,21%+0,8020,0019,50
Viés de alta
GQH2026QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2026)
2026-04-0742,970,00%0,0042,9742,97
Viés de alta
GQM2026QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2026)
2026-07-0315,830,00%0,0015,8315,83
Viés neutro
GQU2026QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2026)
2026-10-0515,330,00%0,0015,3315,33
Viés neutro
GQZ2026QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2026)
2027-01-0616,840,00%0,0016,8416,84
Viés neutro
GQH2027QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2027)
2027-04-0539,060,00%0,0039,0639,06
Viés de alta
GQM2027QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2027)
2027-07-0516,030,00%0,0016,0316,03
Viés de alta
GQU2027QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2027)
2027-10-0515,330,00%0,0015,3315,33
Viés neutro
GQZ2027QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2027)
2028-01-0616,300,00%0,0016,3016,30
Viés neutro
GQH2028QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2028)
2028-04-0536,650,00%0,0036,6536,65
Viés de alta
GQM2028QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2028)
2028-07-0514,550,00%0,0014,5514,55
Viés de alta
GQU2028QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2028)
2028-10-0414,080,00%0,0014,0814,08
Viés de alta
GQZ2028QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2028)
2029-01-0414,840,00%0,0014,8414,84
Viés de alta
GQH2029QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2029)
2029-04-0536,500,00%0,0036,5036,50
Viés neutro
GQM2029QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2029)
2029-07-0414,770,00%0,0014,7714,77
Viés de baixa