Contratos QLD Base Load Quarterly $300 Cap Electricity Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 GQZ2024QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2024) | 2025-01-06 | 53,00 | +8,72% | 4,25 | 53,25 | 53,00 | Viés de Alta |
| GQH2025QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2025) | 2025-04-03 | 59,50 | +3,48% | 2,00 | 59,50 | 58,50 | Alta forte |
| GQM2025QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2025) | 2025-07-03 | 21,50 | 0,00% | 0,00 | 21,50 | 21,50 | Viés de Alta |
| GQU2025QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2025) | 2025-10-03 | 19,00 | +2,15% | 0,40 | 19,00 | 19,00 | Alta forte |
| GQZ2025QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2025) | 2026-01-06 | 21,00 | +2,44% | 0,50 | 21,00 | 21,00 | Alta forte |
| GQH2026QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2026) | 2026-04-07 | 47,19 | 0,00% | 0,00 | 47,19 | 47,19 | Viés de Alta |
| GQM2026QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2026) | 2026-07-03 | 17,37 | 0,00% | 0,00 | 17,37 | 17,37 | Viés de Alta |
| GQU2026QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2026) | 2026-10-05 | 16,67 | 0,00% | 0,00 | 16,67 | 16,67 | Viés de Alta |
| GQZ2026QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2026) | 2027-01-06 | 17,25 | +0,35% | 0,06 | 17,25 | 17,25 | Viés de Alta |
| GQH2027QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2027) | 2027-04-05 | 45,56 | 0,00% | 0,00 | 45,56 | 45,56 | Viés de Alta |
| GQM2027QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2027) | 2027-07-05 | 16,77 | 0,00% | 0,00 | 16,77 | 16,77 | Viés de Alta |
| GQU2027QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2027) | 2027-10-05 | 16,41 | 0,00% | 0,00 | 16,41 | 16,41 | Viés de Alta |
| GQZ2027QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2027) | 2028-01-06 | 17,65 | 0,00% | 0,00 | 17,65 | 17,65 | Viés de Alta |
| GQH2028QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2028) | 2028-04-05 | 43,91 | 0,00% | 0,00 | 43,91 | 43,91 | Viés de Alta |
| GQM2028QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2028) | 2028-07-05 | 19,56 | 0,00% | 0,00 | 19,56 | 19,56 | Viés de Alta |
| GQU2028QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2028) | 2028-10-04 | 16,24 | 0,00% | 0,00 | 16,24 | 16,24 | Viés de Alta |
| GQZ2028QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2028) | 2029-01-04 | 17,46 | 0,00% | 0,00 | 17,46 | 17,46 | Viés de Alta |