Começar
NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2026)NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2026)NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2026)

NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2026)

Sem negociações
Veja nos Supergráficos
Visão geralMindsSinais técnicosCurva ProjetadaSazonaisContratos

Contratos

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
GNZ2025NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2025)
2026-01-0611,95−14,58%−2,0415,5011,75
Viés de baixa
GNH2026NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2026)
2026-04-0726,00−7,96%−2,2528,0026,00
Viés de baixa forte
GNM2026NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2026)
2026-07-0323,70−1,25%−0,3023,9023,50
Viés de baixa forte
GNU2026NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2026)
2026-10-0520,25−3,57%−0,7521,0020,25
Viés de baixa forte
GNZ2026NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2026)
2027-01-0620,20−1,46%−0,3020,2520,10
Viés de baixa
GNH2027NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2027)
2027-04-0527,25−3,54%−1,0028,0027,00
Viés de baixa forte
GNM2027NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2027)
2027-07-0521,480,00%0,0021,4821,48
Viés de baixa forte
GNU2027NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2027)
2027-10-0521,050,00%0,0021,0521,05
Viés de baixa forte
GNZ2027NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2027)
2028-01-0620,560,00%0,0020,5620,56
Viés de baixa forte
GNH2028NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2028)
2028-04-0528,00−6,45%−1,9328,0028,00
Viés de baixa forte
GNM2028NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2028)
2028-07-0521,670,00%0,0021,6721,67
Viés de baixa
GNU2028NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2028)
2028-10-0421,450,00%0,0021,4521,45
Viés de baixa forte
GNZ2028NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2028)
2029-01-0421,010,00%0,0021,0121,01
Viés de baixa forte
GNH2029NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2029)
2029-04-0532,570,00%0,0032,5732,57
Viés de baixa
GNM2029NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2029)
2029-07-0421,860,00%0,0021,8621,86
Viés de baixa
GNU2029NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2029)
2029-10-0321,860,00%0,0021,8621,86
Viés de baixa
GNZ2029NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2029)
2030-01-0421,860,00%0,0021,8621,86
Viés de baixa