NNNSW Base Load Quarterly $300 Cap Electricity Futures
57,70AUD / MWHD
−8,80−13,23%
A partir de hoje em 02:46 GMT
AUD / MWH
Sem negociações
Contratos NSW Base Load Quarterly $300 Cap Electricity Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 GNM2025NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2025)D | 2025-07-03 | 57,70 | −13,23% | −8,80 | 58,00 | 57,00 | Viés de alta |
| GNU2025NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2025) D | 2025-10-03 | 33,00 | −15,38% | −6,00 | 36,00 | 33,00 | Viés de alta |
| GNZ2025NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2025) D | 2026-01-06 | 30,50 | +2,83% | +0,84 | 30,50 | 30,50 | Viés de alta forte |
| GNH2026NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2026) D | 2026-04-07 | 40,35 | +0,88% | +0,35 | 40,50 | 40,35 | Tendência Neutra |
| GNM2026NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2026) D | 2026-07-03 | 28,97 | +6,31% | +1,72 | 29,00 | 28,95 | Viés de alta forte |
| GNU2026NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2026) D | 2026-10-05 | 27,50 | 0,00% | 0,00 | 27,50 | 27,50 | Viés de alta |
| GNZ2026NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2026) D | 2027-01-06 | 26,00 | +2,77% | +0,70 | 26,00 | 26,00 | Viés de alta forte |
| GNH2027NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2027) D | 2027-04-05 | 39,00 | 0,00% | 0,00 | 40,00 | 39,00 | Tendência Neutra |
| GNM2027NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2027) D | 2027-07-05 | 25,00 | +3,09% | +0,75 | 25,00 | 25,00 | Viés de alta |
| GNU2027NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2027) D | 2027-10-05 | 24,57 | +4,51% | +1,06 | 24,57 | 24,57 | Viés de alta |
| GNZ2027NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2027) D | 2028-01-06 | 24,32 | +2,31% | +0,55 | 24,32 | 24,32 | Viés de alta |
| GNH2028NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2028) D | 2028-04-05 | 38,11 | +0,29% | +0,11 | 38,11 | 38,11 | Tendência Neutra |
| GNM2028NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2028) D | 2028-07-05 | 24,07 | +3,30% | +0,77 | 24,07 | 24,07 | Viés de alta |
| GNU2028NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2028) D | 2028-10-04 | 23,25 | +1,97% | +0,45 | 23,25 | 23,25 | Tendência Neutra |
| GNZ2028NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2028) D | 2029-01-04 | 23,25 | +1,97% | +0,45 | 23,25 | 23,25 | Viés de alta |
| GNH2029NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2029) D | 2029-04-05 | 35,69 | 0,00% | 0,00 | 35,69 | 35,69 | Tendência de Baixa |
| GNM2029NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2029) D | 2029-07-04 | 24,00 | 0,00% | 0,00 | 24,00 | 24,00 | Tendência de Baixa |