Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 GNZ2025NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2025) | 2026-01-06 | 12,75 | −5,56% | −0,75 | 13,00 | 12,75 | Viés de baixa forte |
| GNH2026NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2026) | 2026-04-07 | 33,75 | −2,88% | −1,00 | 34,25 | 33,75 | Viés de baixa forte |
| GNM2026NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2026) | 2026-07-03 | 26,50 | −1,85% | −0,50 | 26,75 | 26,50 | Viés de baixa forte |
| GNU2026NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2026) | 2026-10-05 | 23,50 | −3,37% | −0,82 | 23,50 | 23,50 | Viés de baixa forte |
| GNZ2026NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2026) | 2027-01-06 | 24,07 | −3,99% | −1,00 | 24,07 | 24,07 | Viés de baixa forte |
| GNH2027NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2027) | 2027-04-05 | 35,00 | −3,15% | −1,14 | 35,00 | 35,00 | Viés de baixa forte |
| GNM2027NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2027) | 2027-07-05 | 24,25 | −3,08% | −0,77 | 24,25 | 24,25 | Viés de baixa |
| GNU2027NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2027) | 2027-10-05 | 23,15 | −0,64% | −0,15 | 23,15 | 23,15 | Viés de baixa forte |
| GNZ2027NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2027) | 2028-01-06 | 23,16 | −0,60% | −0,14 | 23,16 | 23,16 | Viés de baixa forte |
| GNH2028NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2028) | 2028-04-05 | 35,59 | 0,00% | 0,00 | 35,59 | 35,59 | Viés de baixa forte |
| GNM2028NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2028) | 2028-07-05 | 22,80 | 0,00% | 0,00 | 22,80 | 22,80 | Viés de baixa |
| GNU2028NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2028) | 2028-10-04 | 23,10 | 0,00% | 0,00 | 23,10 | 23,10 | Viés de baixa |
| GNZ2028NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2028) | 2029-01-04 | 22,58 | 0,00% | 0,00 | 22,58 | 22,58 | Viés de baixa |
| GNH2029NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2029) | 2029-04-05 | 36,50 | 0,00% | 0,00 | 36,50 | 36,50 | Viés de alta |
| GNM2029NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2029) | 2029-07-04 | 24,50 | 0,00% | 0,00 | 24,50 | 24,50 | Viés de alta |
| GNU2029NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2029) | 2029-10-03 | 24,50 | 0,00% | 0,00 | 24,50 | 24,50 | Neutro |
| GNZ2029NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2029) | 2030-01-04 | 24,50 | 0,00% | 0,00 | 24,50 | 24,50 | Neutro |