Contratos NSW Base Load Quarterly $300 Cap Electricity Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 GNU2025NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2025) | 2025-10-03 | 2,50 | −9,09% | −0,25 | 2,50 | 2,50 | Viés de baixa |
| GNZ2025NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2025) | 2026-01-06 | 25,90 | −0,38% | −0,10 | 25,90 | 25,90 | Viés de baixa forte |
| GNH2026NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2026) | 2026-04-07 | 37,00 | +0,68% | +0,25 | 37,00 | 37,00 | Viés de baixa |
| GNM2026NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2026) | 2026-07-03 | 27,00 | 0,00% | 0,00 | 27,00 | 27,00 | Viés de baixa |
| GNU2026NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2026) | 2026-10-05 | 25,00 | +0,40% | +0,10 | 25,00 | 25,00 | Viés neutro |
| GNZ2026NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2026) | 2027-01-06 | 24,75 | 0,00% | 0,00 | 24,75 | 24,75 | Viés de baixa |
| GNH2027NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2027) | 2027-04-05 | 36,62 | 0,00% | 0,00 | 36,62 | 36,62 | Viés de baixa |
| GNM2027NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2027) | 2027-07-05 | 24,29 | −0,04% | −0,01 | 24,29 | 24,29 | Viés de baixa forte |
| GNU2027NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2027) | 2027-10-05 | 23,68 | 0,00% | 0,00 | 23,68 | 23,68 | Viés de baixa |
| GNZ2027NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2027) | 2028-01-06 | 23,58 | 0,00% | 0,00 | 23,58 | 23,58 | Viés de baixa |
| GNH2028NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2028) | 2028-04-05 | 36,75 | +0,27% | +0,10 | 36,75 | 36,75 | Viés de baixa |
| GNM2028NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2028) | 2028-07-05 | 23,72 | 0,00% | 0,00 | 23,72 | 23,72 | Viés de baixa forte |
| GNU2028NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2028) | 2028-10-04 | 24,00 | 0,00% | 0,00 | 24,00 | 24,00 | Viés de alta |
| GNZ2028NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2028) | 2029-01-04 | 23,47 | 0,00% | 0,00 | 23,47 | 23,47 | Viés de baixa |
| GNH2029NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2029) | 2029-04-05 | 36,25 | 0,00% | 0,00 | 36,25 | 36,25 | Viés neutro |
| GNM2029NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2029) | 2029-07-04 | 24,50 | 0,00% | 0,00 | 24,50 | 24,50 | Viés de alta |