Cyber MondayAté 80% OFF
NSW Base Load Quarterly $300 Cap Electricity FuturesNSW Base Load Quarterly $300 Cap Electricity FuturesNSW Base Load Quarterly $300 Cap Electricity Futures

NSW Base Load Quarterly $300 Cap Electricity Futures

Sem negociações
Veja nos Supergráficos
Visão geralMindsSinais técnicosCurva ProjetadaSazonaisContratos

Contratos

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
GNZ2025NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2025)
2026-01-0615,00+8,70%+1,2015,0015,00
Neutro
GNH2026NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2026)
2026-04-0730,31+3,62%+1,0630,4529,25
Viés de baixa
GNM2026NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2026)
2026-07-0324,75+3,13%+0,7525,1024,75
Viés de baixa
GNU2026NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2026)
2026-10-0521,50+1,18%+0,2521,5021,50
Viés de baixa
GNZ2026NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2026)
2027-01-0620,500,00%0,0020,5020,50
Viés de baixa
GNH2027NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2027)
2027-04-0529,79+0,98%+0,2930,0029,75
Viés de baixa
GNM2027NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2027)
2027-07-0521,500,00%0,0021,5021,50
Viés de baixa
GNU2027NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2027)
2027-10-0521,770,00%0,0021,7721,77
Viés de baixa
GNZ2027NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2027)
2028-01-0621,750,00%0,0021,7521,75
Viés de baixa forte
GNH2028NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2028)
2028-04-0531,50−1,56%−0,5031,5031,50
Viés de baixa forte
GNM2028NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2028)
2028-07-0521,720,00%0,0021,7221,72
Viés de baixa
GNU2028NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2028)
2028-10-0421,500,00%0,0021,5021,50
Viés de baixa
GNZ2028NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2028)
2029-01-0421,060,00%0,0021,0621,06
Viés de baixa
GNH2029NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2029)
2029-04-0532,570,00%0,0032,5732,57
Viés de baixa
GNM2029NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2029)
2029-07-0421,860,00%0,0021,8621,86
Viés de baixa
GNU2029NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2029)
2029-10-0321,860,00%0,0021,8621,86
Viés de baixa
GNZ2029NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2029)
2030-01-0421,860,00%0,0021,8621,86
Viés de baixa