Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 GNZ2025NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2025) | 2026-01-06 | 19,71 | −8,33% | −1,79 | 21,00 | 19,55 | Viés de baixa forte |
| GNH2026NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2026) | 2026-04-07 | 36,28 | +0,08% | +0,03 | 36,50 | 36,00 | Viés de baixa |
| GNM2026NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2026) | 2026-07-03 | 27,55 | −0,72% | −0,20 | 27,60 | 27,15 | Viés de alta |
| GNU2026NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2026) | 2026-10-05 | 24,35 | 0,00% | 0,00 | 24,35 | 24,35 | Viés de baixa forte |
| GNZ2026NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2026) | 2027-01-06 | 25,25 | −1,17% | −0,30 | 25,25 | 25,25 | Viés de baixa |
| GNH2027NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2027) | 2027-04-05 | 37,25 | −0,80% | −0,30 | 37,25 | 37,25 | Viés de baixa |
| GNM2027NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2027) | 2027-07-05 | 24,72 | 0,00% | 0,00 | 24,72 | 24,72 | Neutro |
| GNU2027NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2027) | 2027-10-05 | 23,30 | −0,94% | −0,22 | 23,30 | 23,30 | Viés de baixa forte |
| GNZ2027NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2027) | 2028-01-06 | 23,30 | −0,94% | −0,22 | 23,30 | 23,30 | Viés de baixa forte |
| GNH2028NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2028) | 2028-04-05 | 35,98 | 0,00% | 0,00 | 35,98 | 35,98 | Viés de baixa |
| GNM2028NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2028) | 2028-07-05 | 23,05 | 0,00% | 0,00 | 23,05 | 23,05 | Viés de baixa forte |
| GNU2028NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2028) | 2028-10-04 | 23,35 | 0,00% | 0,00 | 23,35 | 23,35 | Viés de baixa |
| GNZ2028NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2028) | 2029-01-04 | 22,83 | 0,00% | 0,00 | 22,83 | 22,83 | Viés de baixa |
| GNH2029NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2029) | 2029-04-05 | 36,50 | 0,00% | 0,00 | 36,50 | 36,50 | Viés de alta |
| GNM2029NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2029) | 2029-07-04 | 24,50 | 0,00% | 0,00 | 24,50 | 24,50 | Viés de alta |
| GNU2029NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2029) | 2029-10-03 | 24,50 | 0,00% | 0,00 | 24,50 | 24,50 | Neutro |
| GNZ2029NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2029) | 2030-01-04 | 24,50 | 0,00% | 0,00 | 24,50 | 24,50 | Neutro |