Contratos

Símbolo	Expiração	Preço	Variação %	Variação	Мáx	Мín	Tech Rating
BVZ2025 VIC Base Load Quarter Electricity Futures (Dec 2025)	2026-01-06	42,75	0,00%	0,00	42,75	42,75	Venda
BVH2026 VIC Base Load Quarter Electricity Futures (Mar 2026)	2026-04-07	64,00	+0,87%	+0,55	64,25	63,95	Venda
BVM2026 VIC Base Load Quarter Electricity Futures (Jun 2026)	2026-07-03	101,00	+0,75%	+0,75	101,00	100,00	Venda
BVU2026 VIC Base Load Quarter Electricity Futures (Sep 2026)	2026-10-05	86,38	+0,85%	+0,73	86,45	86,00	Venda
BVZ2026 VIC Base Load Quarter Electricity Futures (Dec 2026)	2027-01-06	49,40	+0,92%	+0,45	49,50	48,50	Venda
BVH2027 VIC Base Load Quarter Electricity Futures (Mar 2027)	2027-04-05	67,75	+0,37%	+0,25	67,75	67,75	Venda
BVM2027 VIC Base Load Quarter Electricity Futures (Jun 2027)	2027-07-05	93,60	+1,08%	+1,00	93,60	93,00	Compra
BVU2027 VIC Base Load Quarter Electricity Futures (Sep 2027)	2027-10-05	84,94	0,00%	0,00	84,94	84,94	Venda
BVZ2027 VIC Base Load Quarter Electricity Futures (Dec 2027)	2028-01-06	48,75	0,00%	0,00	48,75	48,75	Viés de baixa forte
BVH2028 VIC Base Load Quarter Electricity Futures (Mar 2028)	2028-04-05	68,25	0,00%	0,00	68,25	68,25	Venda
BVM2028 VIC Base Load Quarter Electricity Futures (Jun 2028)	2028-07-05	91,75	0,00%	0,00	91,75	91,75	Compra
BVU2028 VIC Base Load Quarter Electricity Futures (Sep 2028)	2028-10-04	93,65	−0,12%	−0,11	93,65	93,65	Venda
BVZ2028 VIC Base Load Quarter Electricity Futures (Dec 2028)	2029-01-04	57,63	−0,12%	−0,07	57,63	57,63	Venda
BVH2029 VIC Base Load Quarter Electricity Futures (Mar 2029)	2029-04-05	80,69	−0,12%	−0,10	80,69	80,69	Venda
BVM2029 VIC Base Load Quarter Electricity Futures (Jun 2029)	2029-07-04	95,75	−0,13%	−0,12	95,75	95,75	Venda
BVU2029 VIC Base Load Quarter Electricity Futures (Sep 2029)	2029-10-03	94,89	0,00%	0,00	94,89	94,89	Viés neutro
BVZ2029 VIC Base Load Quarter Electricity Futures (Dec 2029)	2030-01-04	61,00	0,00%	0,00	61,00	61,00	Venda

VIC Base Load Quarter Electricity Futures

Contratos