Contratos

Símbolo	Expiração	Preço	Variação %	Variação	Мáx	Мín	Tech Rating
BVZ2025 VIC Base Load Quarter Electricity Futures (Dec 2025)	2026-01-06	42,75	0,00%	0,00	42,75	42,00	Venda
BVH2026 VIC Base Load Quarter Electricity Futures (Mar 2026)	2026-04-07	65,00	+1,56%	+1,00	65,00	64,50	Venda
BVM2026 VIC Base Load Quarter Electricity Futures (Jun 2026)	2026-07-03	101,80	+0,79%	+0,80	101,80	101,80	Viés neutro
BVU2026 VIC Base Load Quarter Electricity Futures (Sep 2026)	2026-10-05	87,30	+1,07%	+0,92	87,30	86,01	Venda
BVZ2026 VIC Base Load Quarter Electricity Futures (Dec 2026)	2027-01-06	49,89	+0,99%	+0,49	50,00	49,89	Venda
BVH2027 VIC Base Load Quarter Electricity Futures (Mar 2027)	2027-04-05	68,22	+0,69%	+0,47	68,22	68,22	Venda
BVM2027 VIC Base Load Quarter Electricity Futures (Jun 2027)	2027-07-05	94,25	+0,69%	+0,65	94,25	94,25	Compra
BVU2027 VIC Base Load Quarter Electricity Futures (Sep 2027)	2027-10-05	85,53	+0,69%	+0,59	85,53	85,53	Venda
BVZ2027 VIC Base Load Quarter Electricity Futures (Dec 2027)	2028-01-06	49,09	+0,70%	+0,34	49,09	49,09	Venda
BVH2028 VIC Base Load Quarter Electricity Futures (Mar 2028)	2028-04-05	68,25	0,00%	0,00	68,25	68,25	Venda
BVM2028 VIC Base Load Quarter Electricity Futures (Jun 2028)	2028-07-05	91,75	0,00%	0,00	91,75	91,75	Compra
BVU2028 VIC Base Load Quarter Electricity Futures (Sep 2028)	2028-10-04	93,65	0,00%	0,00	93,65	93,65	Venda
BVZ2028 VIC Base Load Quarter Electricity Futures (Dec 2028)	2029-01-04	57,63	0,00%	0,00	57,63	57,63	Venda
BVH2029 VIC Base Load Quarter Electricity Futures (Mar 2029)	2029-04-05	80,69	0,00%	0,00	80,69	80,69	Venda
BVM2029 VIC Base Load Quarter Electricity Futures (Jun 2029)	2029-07-04	95,75	0,00%	0,00	95,75	95,75	Venda
BVU2029 VIC Base Load Quarter Electricity Futures (Sep 2029)	2029-10-03	94,89	0,00%	0,00	94,89	94,89	Viés neutro
BVZ2029 VIC Base Load Quarter Electricity Futures (Dec 2029)	2030-01-04	61,00	0,00%	0,00	61,00	61,00	Venda

VIC Base Load Quarter Electricity Futures

Contratos