Começar
VIC Base Load Quarter Electricity FuturesVIC Base Load Quarter Electricity FuturesVIC Base Load Quarter Electricity Futures

VIC Base Load Quarter Electricity Futures

Sem negociações
Visão geralMindsSinais técnicosCurva ProjetadaSazonaisContratos

List of individual contracts

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
BVZ2025VIC Base Load Quarter Electricity Futures (Dec 2025)
2026-01-0644,00+2,92%+1,2544,2544,00
Venda
BVH2026VIC Base Load Quarter Electricity Futures (Mar 2026)
2026-04-0765,25+0,38%+0,2566,0065,25
Venda
BVM2026VIC Base Load Quarter Electricity Futures (Jun 2026)
2026-07-03101,50−0,29%−0,30102,25101,50
Viés neutro
BVU2026VIC Base Load Quarter Electricity Futures (Sep 2026)
2026-10-0587,53+0,26%+0,2387,6587,00
Viés neutro
BVZ2026VIC Base Load Quarter Electricity Futures (Dec 2026)
2027-01-0650,10+0,42%+0,2150,2550,05
Viés neutro
BVH2027VIC Base Load Quarter Electricity Futures (Mar 2027)
2027-04-0568,55+0,48%+0,3368,5568,25
Venda
BVM2027VIC Base Load Quarter Electricity Futures (Jun 2027)
2027-07-0594,50+0,27%+0,2594,5094,50
Compra
BVU2027VIC Base Load Quarter Electricity Futures (Sep 2027)
2027-10-0585,97+0,51%+0,4485,9785,97
Venda
BVZ2027VIC Base Load Quarter Electricity Futures (Dec 2027)
2028-01-0649,34+0,51%+0,2549,3449,34
Venda
BVH2028VIC Base Load Quarter Electricity Futures (Mar 2028)
2028-04-0568,60+0,51%+0,3568,6068,60
Venda
BVM2028VIC Base Load Quarter Electricity Futures (Jun 2028)
2028-07-0592,23+0,52%+0,4892,2392,23
Compra
BVU2028VIC Base Load Quarter Electricity Futures (Sep 2028)
2028-10-0493,48−0,18%−0,1793,4893,48
Venda
BVZ2028VIC Base Load Quarter Electricity Futures (Dec 2028)
2029-01-0457,53−0,17%−0,1057,5357,53
Venda
BVH2029VIC Base Load Quarter Electricity Futures (Mar 2029)
2029-04-0581,25+0,69%+0,5681,2581,25
Viés neutro
BVM2029VIC Base Load Quarter Electricity Futures (Jun 2029)
2029-07-0496,25+0,52%+0,5096,2596,25
Viés neutro
BVU2029VIC Base Load Quarter Electricity Futures (Sep 2029)
2029-10-0394,890,00%0,0094,8994,89
Viés neutro
BVZ2029VIC Base Load Quarter Electricity Futures (Dec 2029)
2030-01-0461,000,00%0,0061,0061,00
Venda