Contratos VIC Base Load Quarter Electricity Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 BVZ2025VIC Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 52,00 | +0,48% | +0,25 | 52,00 | 52,00 | Viés de baixa |
| BVH2026VIC Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 77,00 | 0,00% | 0,00 | 77,00 | 76,75 | Viés de alta forte |
| BVM2026VIC Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 104,50 | +0,72% | +0,75 | 104,50 | 103,75 | Viés de alta forte |
| BVU2026VIC Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 90,00 | −0,70% | −0,63 | 90,00 | 90,00 | Viés de alta |
| BVZ2026VIC Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 50,00 | −0,91% | −0,46 | 50,00 | 50,00 | Viés de baixa |
| BVH2027VIC Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 75,50 | −0,07% | −0,05 | 75,50 | 75,50 | Viés de alta forte |
| BVM2027VIC Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 93,68 | +1,42% | +1,31 | 93,75 | 92,75 | Viés de alta forte |
| BVU2027VIC Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 87,00 | +0,40% | +0,35 | 87,00 | 87,00 | Viés de alta forte |
| BVZ2027VIC Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 49,45 | −0,06% | −0,03 | 49,48 | 49,45 | Viés de alta |
| BVH2028VIC Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 74,12 | +1,28% | +0,94 | 74,12 | 74,00 | Viés de alta |
| BVM2028VIC Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 89,90 | +0,17% | +0,15 | 89,90 | 89,90 | Viés neutro |
| BVU2028VIC Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 92,04 | +0,45% | +0,41 | 92,04 | 92,04 | Viés de alta forte |
| BVZ2028VIC Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 57,26 | +0,46% | +0,26 | 57,26 | 57,26 | Viés neutro |
| BVH2029VIC Base Load Quarter Electricity Futures (Mar 2029) | 2029-04-05 | 80,31 | +0,45% | +0,36 | 80,31 | 80,31 | Viés de alta forte |
| BVM2029VIC Base Load Quarter Electricity Futures (Jun 2029) | 2029-07-04 | 95,32 | +0,45% | +0,43 | 95,32 | 95,32 | Viés de alta forte |
| BVU2029VIC Base Load Quarter Electricity Futures (Sep 2029) | 2029-10-03 | 94,89 | 0,00% | 0,00 | 94,89 | 94,89 | Viés neutro |
| BVZ2029VIC Base Load Quarter Electricity Futures (Dec 2029) | 2030-01-04 | 62,00 | 0,00% | 0,00 | 62,00 | 62,00 | Viés neutro |