Contratos VIC Base Load Quarter Electricity Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 BVZ2024VIC Base Load Quarter Electricity Futures (Dec 2024) | 2025-01-06 | 49,50 | −1,49% | −0,75 | 49,50 | 49,50 | Viés neutro |
| BVH2025VIC Base Load Quarter Electricity Futures (Mar 2025) | 2025-04-03 | 77,50 | −1,27% | −1,00 | 77,65 | 76,00 | Viés neutro |
| BVM2025VIC Base Load Quarter Electricity Futures (Jun 2025) | 2025-07-03 | 111,50 | +1,59% | 1,74 | 111,50 | 109,76 | Alta forte |
| BVU2025VIC Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 94,00 | +1,18% | 1,10 | 94,00 | 93,00 | Viés de Alta |
| BVZ2025VIC Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 49,50 | +1,54% | 0,75 | 49,99 | 48,95 | Alta forte |
| BVH2026VIC Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 74,94 | +0,86% | 0,64 | 75,25 | 74,75 | Viés de Alta |
| BVM2026VIC Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 93,00 | +0,53% | 0,49 | 93,00 | 93,00 | Viés de Alta |
| BVU2026VIC Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 82,25 | 0,00% | 0,00 | 82,25 | 82,25 | Viés neutro |
| BVZ2026VIC Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 48,69 | +0,39% | 0,19 | 49,00 | 48,69 | Alta forte |
| BVH2027VIC Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 71,52 | 0,00% | 0,00 | 71,52 | 71,52 | Viés de Alta |
| BVM2027VIC Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 85,73 | 0,00% | 0,00 | 85,73 | 85,73 | Viés de Alta |
| BVU2027VIC Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 82,31 | 0,00% | 0,00 | 82,31 | 82,31 | Viés de Alta |
| BVZ2027VIC Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 46,60 | 0,00% | 0,00 | 46,60 | 46,60 | Viés de Alta |
| BVH2028VIC Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 70,17 | 0,00% | 0,00 | 70,17 | 70,17 | Viés de Alta |
| BVM2028VIC Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 84,65 | 0,00% | 0,00 | 84,65 | 84,65 | Viés de Alta |
| BVU2028VIC Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 83,54 | 0,00% | 0,00 | 83,54 | 83,54 | Viés de Baixa |
| BVZ2028VIC Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 51,50 | −0,48% | −0,25 | 51,50 | 51,50 | Viés neutro |