Contratos VIC Base Load Quarter Electricity Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 BVZ2024VIC Base Load Quarter Electricity Futures (Dec 2024) | 2025-01-06 | 46,25 | +0,98% | 0,45 | 46,25 | 46,25 | Viés de Alta |
| BVH2025VIC Base Load Quarter Electricity Futures (Mar 2025) | 2025-04-03 | 75,25 | +0,33% | 0,25 | 75,25 | 75,00 | Alta forte |
| BVM2025VIC Base Load Quarter Electricity Futures (Jun 2025) | 2025-07-03 | 103,99 | −0,01% | −0,01 | 103,99 | 103,99 | Viés de Alta |
| BVU2025VIC Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 91,99 | −0,01% | −0,01 | 91,99 | 91,99 | Viés de Alta |
| BVZ2025VIC Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 49,25 | 0,00% | 0,00 | 49,25 | 49,25 | Alta forte |
| BVH2026VIC Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 72,50 | 0,00% | 0,00 | 72,50 | 72,50 | Viés de Alta |
| BVM2026VIC Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 90,90 | 0,00% | 0,00 | 90,90 | 90,90 | Alta forte |
| BVU2026VIC Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 83,50 | 0,00% | 0,00 | 83,50 | 83,50 | Alta forte |
| BVZ2026VIC Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 48,50 | 0,00% | 0,00 | 48,50 | 48,50 | Alta forte |
| BVH2027VIC Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 70,01 | 0,00% | 0,00 | 70,01 | 70,01 | Alta forte |
| BVM2027VIC Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 85,36 | 0,00% | 0,00 | 85,36 | 85,36 | Alta forte |
| BVU2027VIC Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 80,30 | 0,00% | 0,00 | 80,30 | 80,30 | Alta forte |
| BVZ2027VIC Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 46,48 | 0,00% | 0,00 | 46,48 | 46,48 | Viés de Alta |
| BVH2028VIC Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 68,68 | 0,00% | 0,00 | 68,68 | 68,68 | Viés de Alta |
| BVM2028VIC Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 84,81 | 0,00% | 0,00 | 84,81 | 84,81 | Viés de Baixa |
| BVU2028VIC Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 94,00 | 0,00% | 0,00 | 94,00 | 94,00 | Viés de Alta |
| BVZ2028VIC Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 58,00 | 0,00% | 0,00 | 58,00 | 58,00 | Viés de Alta |