Contratos VIC Base Load Quarter Electricity Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 BVZ2025VIC Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 49,25 | −1,99% | −1,00 | 49,75 | 49,00 | Viés de baixa |
| BVH2026VIC Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 74,85 | −0,20% | −0,15 | 75,00 | 74,50 | Viés de baixa |
| BVM2026VIC Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 101,75 | +0,25% | +0,25 | 102,15 | 101,75 | Viés de alta forte |
| BVU2026VIC Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 88,80 | +0,34% | +0,30 | 88,80 | 88,50 | Viés de alta forte |
| BVZ2026VIC Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 49,25 | −0,51% | −0,25 | 49,25 | 49,25 | Viés de baixa |
| BVH2027VIC Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 74,00 | 0,00% | 0,00 | 74,00 | 74,00 | Viés de baixa |
| BVM2027VIC Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 92,10 | +0,22% | +0,20 | 92,10 | 92,10 | Viés de alta |
| BVU2027VIC Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 84,87 | 0,00% | 0,00 | 84,87 | 84,87 | Viés de baixa forte |
| BVZ2027VIC Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 48,49 | 0,00% | 0,00 | 48,49 | 48,49 | Viés de baixa forte |
| BVH2028VIC Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 73,18 | 0,00% | 0,00 | 73,18 | 73,18 | Viés de baixa |
| BVM2028VIC Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 89,57 | 0,00% | 0,00 | 89,57 | 89,57 | Viés de baixa |
| BVU2028VIC Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 91,63 | 0,00% | 0,00 | 91,63 | 91,63 | Viés de alta |
| BVZ2028VIC Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 57,00 | 0,00% | 0,00 | 57,00 | 57,00 | Viés de baixa |
| BVH2029VIC Base Load Quarter Electricity Futures (Mar 2029) | 2029-04-05 | 79,95 | 0,00% | 0,00 | 79,95 | 79,95 | Viés de alta |
| BVM2029VIC Base Load Quarter Electricity Futures (Jun 2029) | 2029-07-04 | 94,89 | 0,00% | 0,00 | 94,89 | 94,89 | Viés de alta |
| BVU2029VIC Base Load Quarter Electricity Futures (Sep 2029) | 2029-10-03 | 94,89 | 0,00% | 0,00 | 94,89 | 94,89 | Viés neutro |
| BVZ2029VIC Base Load Quarter Electricity Futures (Dec 2029) | 2030-01-04 | 62,00 | 0,00% | 0,00 | 62,00 | 62,00 | Viés neutro |