Começar
QLD Base Load Quarter Electricity Futures (Jun 2029)QLD Base Load Quarter Electricity Futures (Jun 2029)QLD Base Load Quarter Electricity Futures (Jun 2029)

QLD Base Load Quarter Electricity Futures (Jun 2029)

Sem negociações
Visão geralMindsSinais técnicosCurva ProjetadaContratos

List of individual contracts

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
BQZ2025QLD Base Load Quarter Electricity Futures (Dec 2025)
2026-01-0660,75+1,25%+0,7562,0060,75
Venda
BQH2026QLD Base Load Quarter Electricity Futures (Mar 2026)
2026-04-0792,65−2,22%−2,1094,2592,60
Venda
BQM2026QLD Base Load Quarter Electricity Futures (Jun 2026)
2026-07-0392,23−1,78%−1,6793,7592,00
Viés de baixa forte
BQU2026QLD Base Load Quarter Electricity Futures (Sep 2026)
2026-10-0583,25−1,36%−1,1584,2383,00
Venda
BQZ2026QLD Base Load Quarter Electricity Futures (Dec 2026)
2027-01-0681,74−1,52%−1,2682,0081,50
Venda
BQH2027QLD Base Load Quarter Electricity Futures (Mar 2027)
2027-04-0596,28−0,49%−0,4796,2896,20
Venda
BQM2027QLD Base Load Quarter Electricity Futures (Jun 2027)
2027-07-0588,94−0,71%−0,6488,9488,50
Venda
BQU2027QLD Base Load Quarter Electricity Futures (Sep 2027)
2027-10-0582,300,00%0,0082,3082,30
Venda
BQZ2027QLD Base Load Quarter Electricity Futures (Dec 2027)
2028-01-0681,590,00%0,0081,5981,59
Venda
BQH2028QLD Base Load Quarter Electricity Futures (Mar 2028)
2028-04-0595,03−0,93%−0,8995,0395,03
Viés de baixa forte
BQM2028QLD Base Load Quarter Electricity Futures (Jun 2028)
2028-07-0584,51−0,93%−0,7984,5184,51
Venda
BQU2028QLD Base Load Quarter Electricity Futures (Sep 2028)
2028-10-0481,48−0,92%−0,7681,4881,48
Venda
BQZ2028QLD Base Load Quarter Electricity Futures (Dec 2028)
2029-01-0480,68−0,93%−0,7680,6880,68
Venda
BQH2029QLD Base Load Quarter Electricity Futures (Mar 2029)
2029-04-0593,59−0,70%−0,6693,5993,59
Viés de baixa forte
BQM2029QLD Base Load Quarter Electricity Futures (Jun 2029)
2029-07-0484,41−0,69%−0,5984,4184,41
Viés de baixa forte
BQU2029QLD Base Load Quarter Electricity Futures (Sep 2029)
2029-10-0381,59−0,50%−0,4181,5981,59
Viés de baixa forte
BQZ2029QLD Base Load Quarter Electricity Futures (Dec 2029)
2030-01-0480,60−0,49%−0,4080,6080,60
Viés de baixa forte