Contratos QLD Base Load Quarter Electricity Futures (Jun 2026)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 BQU2025QLD Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 72,15 | −1,16% | −0,85 | 72,15 | 72,15 | Viés de baixa forte |
| BQZ2025QLD Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 98,25 | +1,81% | +1,75 | 98,25 | 96,60 | Viés de alta forte |
| BQH2026QLD Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 128,75 | 0,00% | 0,00 | 129,00 | 128,50 | Viés de alta |
| BQM2026QLD Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 100,00 | −0,40% | −0,40 | 100,00 | 100,00 | Viés de alta |
| BQU2026QLD Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 93,50 | −0,53% | −0,50 | 93,99 | 93,50 | Viés de alta |
| BQZ2026QLD Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 93,20 | +0,22% | +0,20 | 93,20 | 93,00 | Viés de alta forte |
| BQH2027QLD Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 122,60 | +0,33% | +0,40 | 122,65 | 122,20 | Viés de alta forte |
| BQM2027QLD Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 92,99 | 0,00% | 0,00 | 92,99 | 92,99 | Viés de alta |
| BQU2027QLD Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 88,85 | +0,01% | +0,01 | 88,85 | 88,85 | Viés de alta |
| BQZ2027QLD Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 88,13 | −0,01% | −0,01 | 88,13 | 88,13 | Viés de alta |
| BQH2028QLD Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 117,37 | +0,01% | +0,01 | 117,37 | 117,37 | Viés de alta forte |
| BQM2028QLD Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 85,97 | +0,01% | +0,01 | 85,97 | 85,97 | Viés de alta forte |
| BQU2028QLD Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 85,41 | 0,00% | 0,00 | 85,41 | 85,41 | Viés de alta |
| BQZ2028QLD Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 84,23 | 0,00% | 0,00 | 84,23 | 84,23 | Viés de alta |
| BQH2029QLD Base Load Quarter Electricity Futures (Mar 2029) | 2029-04-05 | 112,77 | 0,00% | 0,00 | 112,77 | 112,77 | Viés de baixa |
| BQM2029QLD Base Load Quarter Electricity Futures (Jun 2029) | 2029-07-04 | 82,00 | 0,00% | 0,00 | 82,00 | 82,00 | Viés de alta |