Contratos QLD Base Load Quarter Electricity Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 BQU2024QLD Base Load Quarter Electricity Futures (Sep 2024) | 2024-10-03 | 101,00 | −0,98% | −1,00 | 101,00 | 101,00 | Viés de Baixa |
| BQZ2024QLD Base Load Quarter Electricity Futures (Dec 2024) | 2025-01-06 | 94,00 | +1,90% | 1,75 | 94,00 | 93,00 | Viés de Alta |
| BQH2025QLD Base Load Quarter Electricity Futures (Mar 2025) | 2025-04-03 | 130,00 | 0,00% | 0,00 | 130,00 | 130,00 | Viés neutro |
| BQM2025QLD Base Load Quarter Electricity Futures (Jun 2025) | 2025-07-03 | 103,50 | +0,15% | 0,15 | 103,75 | 103,50 | Viés de Alta |
| BQU2025QLD Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 96,00 | 0,00% | 0,00 | 96,00 | 96,00 | Viés de Alta |
| BQZ2025QLD Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 86,50 | 0,00% | 0,00 | 86,50 | 86,50 | Viés de Baixa |
| BQH2026QLD Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-04 | 125,53 | −0,59% | −0,74 | 125,53 | 125,53 | Viés de Alta |
| BQM2026QLD Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 95,27 | −0,58% | −0,56 | 95,27 | 95,00 | Viés de Alta |
| BQU2026QLD Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 90,01 | −0,59% | −0,53 | 90,01 | 90,01 | Viés de Baixa |
| BQZ2026QLD Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 85,73 | −0,58% | −0,50 | 85,73 | 85,73 | Viés de Alta |
| BQH2027QLD Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 118,62 | 0,00% | 0,00 | 118,62 | 118,62 | Viés neutro |
| BQM2027QLD Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 85,01 | 0,00% | 0,00 | 85,01 | 85,01 | Viés de Alta |
| BQU2027QLD Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 84,58 | 0,00% | 0,00 | 84,58 | 84,58 | Viés de Baixa |
| BQZ2027QLD Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 83,35 | 0,00% | 0,00 | 83,35 | 83,35 | Viés de Baixa |
| BQH2028QLD Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 114,82 | 0,00% | 0,00 | 114,82 | 114,82 | Viés de Alta |
| BQM2028QLD Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 85,61 | 0,00% | 0,00 | 85,61 | 85,61 | Viés neutro |