Contratos QLD Base Load Quarter Electricity Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 BQU2025QLD Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 73,60 | −0,20% | −0,15 | 73,60 | 73,60 | Viés de baixa |
| BQZ2025QLD Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 97,00 | +1,04% | +1,00 | 97,00 | 96,50 | Viés de alta |
| BQH2026QLD Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 129,00 | +0,58% | +0,75 | 129,00 | 128,75 | Viés de alta forte |
| BQM2026QLD Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 101,00 | +0,50% | +0,50 | 101,00 | 101,00 | Viés de alta forte |
| BQU2026QLD Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 93,50 | +0,26% | +0,24 | 93,65 | 93,50 | Viés de alta |
| BQZ2026QLD Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 92,58 | +0,83% | +0,76 | 92,85 | 92,55 | Viés de alta forte |
| BQH2027QLD Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 121,73 | +0,46% | +0,56 | 121,73 | 121,73 | Viés de alta forte |
| BQM2027QLD Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 92,38 | +0,47% | +0,43 | 92,38 | 92,38 | Viés de alta forte |
| BQU2027QLD Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 88,53 | +0,37% | +0,33 | 88,53 | 88,53 | Viés de alta forte |
| BQZ2027QLD Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 87,83 | +0,39% | +0,34 | 87,83 | 87,83 | Viés de alta forte |
| BQH2028QLD Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 116,80 | 0,00% | 0,00 | 116,80 | 116,80 | Viés de alta |
| BQM2028QLD Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 85,66 | 0,00% | 0,00 | 85,66 | 85,66 | Viés de alta |
| BQU2028QLD Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 85,40 | 0,00% | 0,00 | 85,40 | 85,40 | Viés de alta |
| BQZ2028QLD Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 84,23 | 0,00% | 0,00 | 84,23 | 84,23 | Viés de alta |
| BQH2029QLD Base Load Quarter Electricity Futures (Mar 2029) | 2029-04-05 | 112,77 | 0,00% | 0,00 | 112,77 | 112,77 | Viés de baixa |
| BQM2029QLD Base Load Quarter Electricity Futures (Jun 2029) | 2029-07-04 | 82,00 | +0,23% | +0,19 | 82,00 | 82,00 | Viés de alta forte |