QLD Base Load Quarter Electricity FuturesQQ

QLD Base Load Quarter Electricity Futures

82,30AUD / MWHD
−1,95−2,31%
No fechamento em 18 de jul., 04:52 GMT
AUD / MWH
Sem negociações
Veja nos super gráficos

Contratos QLD Base Load Quarter Electricity Futures

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
BQU2025QLD Base Load Quarter Electricity Futures (Sep 2025)
D
2025-10-0382,30−2,31%−1,9582,3081,00
Tendência de Baixa
BQZ2025QLD Base Load Quarter Electricity Futures (Dec 2025)
D
2026-01-0697,90+0,15%+0,1597,9097,00
Viés de alta
BQH2026QLD Base Load Quarter Electricity Futures (Mar 2026)
D
2026-04-07127,25+0,39%+0,50127,25126,75
Viés de alta
BQM2026QLD Base Load Quarter Electricity Futures (Jun 2026)
D
2026-07-0399,57+0,50%+0,5099,5798,70
Viés de alta forte
BQU2026QLD Base Load Quarter Electricity Futures (Sep 2026)
D
2026-10-0592,00+0,66%+0,6092,0092,00
Tendência de Baixa
BQZ2026QLD Base Load Quarter Electricity Futures (Dec 2026)
D
2027-01-0691,69+0,50%+0,4691,6991,69
Viés de alta
BQH2027QLD Base Load Quarter Electricity Futures (Mar 2027)
D
2027-04-05121,77+0,43%+0,52121,77121,77
Viés de alta forte
BQM2027QLD Base Load Quarter Electricity Futures (Jun 2027)
D
2027-07-0590,55+0,06%+0,0590,5590,55
Tendência Neutra
BQU2027QLD Base Load Quarter Electricity Futures (Sep 2027)
D
2027-10-0587,30+0,06%+0,0587,3087,30
Tendência de Baixa
BQZ2027QLD Base Load Quarter Electricity Futures (Dec 2027)
D
2028-01-0686,28+0,03%+0,0386,2886,28
Tendência de Baixa
BQH2028QLD Base Load Quarter Electricity Futures (Mar 2028)
D
2028-04-05115,440,00%0,00115,44115,44
Viés de alta
BQM2028QLD Base Load Quarter Electricity Futures (Jun 2028)
D
2028-07-0585,000,00%0,0085,0085,00
Viés de alta
BQU2028QLD Base Load Quarter Electricity Futures (Sep 2028)
D
2028-10-0483,260,00%0,0083,2683,26
Viés de alta
BQZ2028QLD Base Load Quarter Electricity Futures (Dec 2028)
D
2029-01-0482,430,00%0,0082,4382,43
Viés de alta
BQH2029QLD Base Load Quarter Electricity Futures (Mar 2029)
D
2029-04-05111,700,00%0,00111,70111,70
Tendência de Baixa
BQM2029QLD Base Load Quarter Electricity Futures (Jun 2029)
D
2029-07-0480,060,00%0,0080,0680,06
Tendência Neutra