Contratos QLD Base Load Quarter Electricity Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 BQZ2024QLD Base Load Quarter Electricity Futures (Dec 2024) | 2025-01-06 | 134,25 | −0,92% | −1,25 | 135,25 | 134,25 | Viés de Alta |
| BQH2025QLD Base Load Quarter Electricity Futures (Mar 2025) | 2025-04-03 | 146,50 | +0,51% | 0,75 | 146,50 | 146,00 | Viés de Alta |
| BQM2025QLD Base Load Quarter Electricity Futures (Jun 2025) | 2025-07-03 | 108,25 | −0,46% | −0,50 | 109,00 | 108,25 | Viés neutro |
| BQU2025QLD Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 98,50 | +0,38% | 0,37 | 98,50 | 98,50 | Viés de Alta |
| BQZ2025QLD Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 92,25 | −0,17% | −0,16 | 92,25 | 92,00 | Viés de Alta |
| BQH2026QLD Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 128,00 | 0,00% | 0,00 | 128,00 | 128,00 | Viés neutro |
| BQM2026QLD Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 94,50 | +0,53% | 0,50 | 94,50 | 94,50 | Viés de Baixa |
| BQU2026QLD Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 91,25 | +0,23% | 0,21 | 91,25 | 91,25 | Viés neutro |
| BQZ2026QLD Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 87,38 | 0,00% | 0,00 | 87,38 | 87,38 | Viés neutro |
| BQH2027QLD Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 118,94 | +0,47% | 0,56 | 118,94 | 118,94 | Viés neutro |
| BQM2027QLD Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 88,00 | +0,47% | 0,41 | 88,00 | 88,00 | Viés de Alta |
| BQU2027QLD Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 85,89 | +0,47% | 0,40 | 85,89 | 85,89 | Viés neutro |
| BQZ2027QLD Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 85,63 | +0,47% | 0,40 | 85,63 | 85,63 | Viés de Alta |
| BQH2028QLD Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 119,13 | +0,87% | 1,03 | 119,13 | 119,13 | Viés de Alta |
| BQM2028QLD Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 88,86 | +0,87% | 0,77 | 88,86 | 88,86 | Viés de Alta |
| BQU2028QLD Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 86,10 | +0,27% | 0,23 | 86,10 | 86,10 | Viés de Baixa |
| BQZ2028QLD Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 85,36 | +0,27% | 0,23 | 85,36 | 85,36 | Viés neutro |