Contratos QLD Base Load Quarter Electricity Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 BQZ2024QLD Base Load Quarter Electricity Futures (Dec 2024) | 2025-01-06 | 132,10 | +33,77% | 33,35 | 132,10 | 125,00 | Alta forte |
| BQH2025QLD Base Load Quarter Electricity Futures (Mar 2025) | 2025-04-03 | 138,00 | +4,39% | 5,80 | 140,00 | 137,00 | Alta forte |
| BQM2025QLD Base Load Quarter Electricity Futures (Jun 2025) | 2025-07-03 | 108,50 | +2,64% | 2,79 | 109,00 | 107,50 | Alta forte |
| BQU2025QLD Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 98,00 | +1,70% | 1,64 | 98,50 | 98,00 | Alta forte |
| BQZ2025QLD Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 90,75 | +3,92% | 3,42 | 90,75 | 90,75 | Alta forte |
| BQH2026QLD Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 129,00 | +1,78% | 2,26 | 129,00 | 128,00 | Alta forte |
| BQM2026QLD Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 96,68 | +0,55% | 0,53 | 96,68 | 96,68 | Viés de Alta |
| BQU2026QLD Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 92,05 | +0,55% | 0,50 | 92,05 | 92,05 | Alta forte |
| BQZ2026QLD Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 88,00 | +1,50% | 1,30 | 88,00 | 88,00 | Alta forte |
| BQH2027QLD Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 120,63 | +0,52% | 0,63 | 120,63 | 120,63 | Viés de Alta |
| BQM2027QLD Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 89,87 | +0,53% | 0,47 | 89,87 | 89,87 | Viés de Alta |
| BQU2027QLD Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 87,64 | +0,53% | 0,46 | 87,64 | 87,64 | Alta forte |
| BQZ2027QLD Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 86,33 | +0,51% | 0,44 | 86,33 | 86,33 | Alta forte |
| BQH2028QLD Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 119,77 | 0,00% | 0,00 | 119,77 | 119,77 | Viés de Alta |
| BQM2028QLD Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 89,27 | 0,00% | 0,00 | 89,27 | 89,27 | Viés de Alta |
| BQU2028QLD Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 87,72 | 0,00% | 0,00 | 87,72 | 87,72 | Viés de Alta |
| BQZ2028QLD Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 86,43 | 0,00% | 0,00 | 86,43 | 86,43 | Viés de Alta |