Contratos QLD Base Load Quarter Electricity Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 BQU2025QLD Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 73,30 | −0,41% | −0,30 | 73,30 | 73,30 | Viés de baixa forte |
| BQZ2025QLD Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 96,75 | −0,26% | −0,25 | 97,00 | 96,75 | Viés de alta |
| BQH2026QLD Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 128,30 | −0,54% | −0,70 | 129,00 | 128,30 | Viés de alta |
| BQM2026QLD Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 100,80 | −0,20% | −0,20 | 101,00 | 100,80 | Viés de alta |
| BQU2026QLD Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 93,25 | −0,27% | −0,25 | 93,25 | 93,25 | Viés de alta |
| BQZ2026QLD Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 92,58 | 0,00% | 0,00 | 92,58 | 92,58 | Viés de alta |
| BQH2027QLD Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 121,73 | 0,00% | 0,00 | 121,73 | 121,73 | Viés de alta |
| BQM2027QLD Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 92,38 | 0,00% | 0,00 | 92,38 | 92,38 | Viés de alta |
| BQU2027QLD Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 88,53 | 0,00% | 0,00 | 88,53 | 88,53 | Viés de alta forte |
| BQZ2027QLD Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 87,83 | 0,00% | 0,00 | 87,83 | 87,83 | Viés de alta forte |
| BQH2028QLD Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 116,80 | 0,00% | 0,00 | 116,80 | 116,80 | Viés de alta |
| BQM2028QLD Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 85,66 | 0,00% | 0,00 | 85,66 | 85,66 | Viés de alta |
| BQU2028QLD Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 85,40 | 0,00% | 0,00 | 85,40 | 85,40 | Viés de alta |
| BQZ2028QLD Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 84,23 | 0,00% | 0,00 | 84,23 | 84,23 | Viés de alta |
| BQH2029QLD Base Load Quarter Electricity Futures (Mar 2029) | 2029-04-05 | 112,77 | 0,00% | 0,00 | 112,77 | 112,77 | Viés de baixa |
| BQM2029QLD Base Load Quarter Electricity Futures (Jun 2029) | 2029-07-04 | 82,00 | 0,00% | 0,00 | 82,00 | 82,00 | Viés de alta forte |