Contratos NSW Base Load Quarter Electricity Futures (Dec 2024)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 BNM2025NSW Base Load Quarter Electricity Futures (Jun 2025) | 2025-07-03 | 147,92 | +2,72% | 3,92 | 149,25 | 147,00 | Alta forte |
| BNU2025NSW Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 129,10 | +0,94% | 1,20 | 130,25 | 129,00 | Alta forte |
| BNZ2025NSW Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 115,30 | +0,84% | 0,96 | 116,50 | 115,30 | Alta forte |
| BNH2026NSW Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 128,00 | +0,69% | 0,88 | 128,00 | 127,75 | Alta forte |
| BNM2026NSW Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 131,25 | +0,54% | 0,71 | 131,50 | 131,00 | Alta forte |
| BNU2026NSW Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 122,65 | +0,25% | 0,31 | 123,15 | 122,65 | Tendência de Alta |
| BNZ2026NSW Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 108,78 | +0,54% | 0,58 | 109,00 | 108,78 | Alta forte |
| BNH2027NSW Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 125,74 | +0,44% | 0,55 | 125,74 | 125,74 | Tendência de Alta |
| BNM2027NSW Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 127,75 | +0,33% | 0,42 | 128,10 | 127,75 | Tendência de Alta |
| BNU2027NSW Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 124,25 | 0,00% | 0,00 | 124,90 | 124,25 | Tendência de Alta |
| BNZ2027NSW Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 107,19 | 0,00% | 0,00 | 107,19 | 107,19 | Tendência de Alta |
| BNH2028NSW Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 125,99 | −0,01% | −0,01 | 125,99 | 125,99 | Tendência Neutra |
| BNM2028NSW Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 129,10 | 0,00% | 0,00 | 129,10 | 129,10 | Tendência de Alta |
| BNU2028NSW Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 126,33 | 0,00% | 0,00 | 126,33 | 126,33 | Tendência de Alta |
| BNZ2028NSW Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 107,91 | 0,00% | 0,00 | 107,91 | 107,91 | Tendência de Alta |
| BNH2029NSW Base Load Quarter Electricity Futures (Mar 2029) | 2029-04-05 | 125,06 | 0,00% | 0,00 | 125,06 | 125,06 | — |
| BNM2029NSW Base Load Quarter Electricity Futures (Jun 2029) | 2029-07-04 | 128,08 | 0,00% | 0,00 | 128,08 | 128,08 | — |