Contratos

Símbolo	Expiração	Preço	Variação %	Variação	Мáx	Мín	Tech Rating
BNZ2025 NSW Base Load Quarter Electricity Futures (Dec 2025)	2026-01-06	73,75	−0,20%	−0,15	74,00	73,75	Venda
BNH2026 NSW Base Load Quarter Electricity Futures (Mar 2026)	2026-04-07	97,24	+0,40%	+0,39	97,60	96,50	Venda
BNM2026 NSW Base Load Quarter Electricity Futures (Jun 2026)	2026-07-03	122,42	+0,26%	+0,32	122,65	122,00	Venda
BNU2026 NSW Base Load Quarter Electricity Futures (Sep 2026)	2026-10-05	106,97	+0,02%	+0,02	107,45	106,75	Venda
BNZ2026 NSW Base Load Quarter Electricity Futures (Dec 2026)	2027-01-06	94,98	−0,07%	−0,07	95,20	94,25	Venda
BNH2027 NSW Base Load Quarter Electricity Futures (Mar 2027)	2027-04-05	100,21	−0,04%	−0,04	100,85	100,21	Venda
BNM2027 NSW Base Load Quarter Electricity Futures (Jun 2027)	2027-07-05	116,70	+0,34%	+0,40	116,75	116,30	Venda
BNU2027 NSW Base Load Quarter Electricity Futures (Sep 2027)	2027-10-05	106,00	0,00%	0,00	106,00	105,75	Venda
BNZ2027 NSW Base Load Quarter Electricity Futures (Dec 2027)	2028-01-06	94,90	−0,11%	−0,10	94,90	94,90	Venda
BNH2028 NSW Base Load Quarter Electricity Futures (Mar 2028)	2028-04-05	100,50	0,00%	0,00	100,50	100,50	Venda
BNM2028 NSW Base Load Quarter Electricity Futures (Jun 2028)	2028-07-05	112,85	+0,09%	+0,10	112,85	112,85	Venda
BNU2028 NSW Base Load Quarter Electricity Futures (Sep 2028)	2028-10-04	108,15	−1,05%	−1,15	108,15	108,15	Venda
BNZ2028 NSW Base Load Quarter Electricity Futures (Dec 2028)	2029-01-04	97,30	−0,71%	−0,70	97,30	97,30	Venda
BNH2029 NSW Base Load Quarter Electricity Futures (Mar 2029)	2029-04-05	105,11	−1,07%	−1,14	105,11	105,11	Viés de baixa forte
BNM2029 NSW Base Load Quarter Electricity Futures (Jun 2029)	2029-07-04	115,50	−0,43%	−0,50	115,50	115,50	Venda
BNU2029 NSW Base Load Quarter Electricity Futures (Sep 2029)	2029-10-03	109,50	0,00%	0,00	109,50	109,50	Venda
BNZ2029 NSW Base Load Quarter Electricity Futures (Dec 2029)	2030-01-04	99,00	0,00%	0,00	99,00	99,00	Venda

NSW Base Load Quarter Electricity Futures (Jun 2029)

Contratos