Contratos NSW Base Load Quarter Electricity Futures (Mar 2027)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 BNU2025NSW Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 97,78 | −2,79% | −2,81 | 98,50 | 97,50 | Viés de baixa |
| BNZ2025NSW Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 109,00 | −0,64% | −0,70 | 109,30 | 109,00 | Viés de baixa |
| BNH2026NSW Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 120,17 | −0,34% | −0,41 | 120,17 | 120,00 | Viés de baixa |
| BNM2026NSW Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 128,85 | −0,49% | −0,63 | 129,00 | 128,85 | Viés de baixa |
| BNU2026NSW Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 116,10 | −0,34% | −0,40 | 116,10 | 116,00 | Viés de baixa |
| BNZ2026NSW Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 105,27 | −0,34% | −0,36 | 105,27 | 105,27 | Viés de baixa |
| BNH2027NSW Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 118,25 | 0,00% | 0,00 | 118,25 | 118,25 | Viés neutro |
| BNM2027NSW Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 120,40 | −0,29% | −0,35 | 120,50 | 120,40 | Viés de baixa |
| BNU2027NSW Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 115,40 | −0,39% | −0,45 | 115,50 | 115,40 | Viés de baixa forte |
| BNZ2027NSW Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 104,75 | −0,48% | −0,50 | 105,00 | 104,75 | Viés de alta |
| BNH2028NSW Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 118,00 | 0,00% | 0,00 | 118,00 | 118,00 | Viés de baixa |
| BNM2028NSW Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 120,25 | −0,29% | −0,35 | 120,25 | 120,25 | Viés de baixa |
| BNU2028NSW Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 118,62 | −0,32% | −0,38 | 118,62 | 118,62 | Viés de baixa |
| BNZ2028NSW Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 104,65 | −0,33% | −0,35 | 104,75 | 104,65 | Viés de alta |
| BNH2029NSW Base Load Quarter Electricity Futures (Mar 2029) | 2029-04-05 | 118,37 | −0,22% | −0,26 | 118,37 | 118,37 | Viés de baixa |
| BNM2029NSW Base Load Quarter Electricity Futures (Jun 2029) | 2029-07-04 | 121,48 | −0,21% | −0,26 | 121,48 | 121,48 | Viés de baixa |