NNNSW Base Load Quarter Electricity Futures
171,50AUD / MWHD
+23,90+16,19%
No fechamento em 27 de jun., 05:59 GMT
AUD / MWH
Sem negociações
Contratos NSW Base Load Quarter Electricity Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 BNM2025NSW Base Load Quarter Electricity Futures (Jun 2025)D | 2025-07-03 | 171,50 | +16,19% | +23,90 | 171,50 | 167,00 | Viés de alta forte |
| BNU2025NSW Base Load Quarter Electricity Futures (Sep 2025) D | 2025-10-03 | 138,25 | +4,73% | +6,25 | 140,00 | 136,75 | Viés de alta forte |
| BNZ2025NSW Base Load Quarter Electricity Futures (Dec 2025) D | 2026-01-06 | 115,60 | +1,18% | +1,35 | 116,00 | 115,50 | Viés de alta forte |
| BNH2026NSW Base Load Quarter Electricity Futures (Mar 2026) D | 2026-04-07 | 126,00 | +0,20% | +0,25 | 127,00 | 126,00 | Viés de alta |
| BNM2026NSW Base Load Quarter Electricity Futures (Jun 2026) D | 2026-07-03 | 133,63 | +2,09% | +2,73 | 135,00 | 133,00 | Viés de alta forte |
| BNU2026NSW Base Load Quarter Electricity Futures (Sep 2026) D | 2026-10-05 | 121,70 | +1,32% | +1,59 | 121,75 | 121,50 | Viés de alta |
| BNZ2026NSW Base Load Quarter Electricity Futures (Dec 2026) D | 2027-01-06 | 109,25 | +2,04% | +2,18 | 109,25 | 109,25 | Viés de alta forte |
| BNH2027NSW Base Load Quarter Electricity Futures (Mar 2027) D | 2027-04-05 | 121,76 | +1,27% | +1,53 | 121,76 | 121,50 | Viés de alta |
| BNM2027NSW Base Load Quarter Electricity Futures (Jun 2027) D | 2027-07-05 | 123,75 | +1,73% | +2,11 | 124,00 | 123,75 | Viés de alta |
| BNU2027NSW Base Load Quarter Electricity Futures (Sep 2027) D | 2027-10-05 | 119,18 | +1,43% | +1,68 | 119,18 | 119,18 | Viés de alta |
| BNZ2027NSW Base Load Quarter Electricity Futures (Dec 2027) D | 2028-01-06 | 104,48 | +1,44% | +1,48 | 104,48 | 104,48 | Viés de alta |
| BNH2028NSW Base Load Quarter Electricity Futures (Mar 2028) D | 2028-04-05 | 120,03 | +1,08% | +1,28 | 120,03 | 120,03 | Viés de alta |
| BNM2028NSW Base Load Quarter Electricity Futures (Jun 2028) D | 2028-07-05 | 122,05 | +1,08% | +1,30 | 122,50 | 122,05 | Viés de alta |
| BNU2028NSW Base Load Quarter Electricity Futures (Sep 2028) D | 2028-10-04 | 118,25 | +0,64% | +0,75 | 118,25 | 118,25 | Viés de alta |
| BNZ2028NSW Base Load Quarter Electricity Futures (Dec 2028) D | 2029-01-04 | 101,79 | +0,53% | +0,54 | 101,79 | 101,79 | Viés de alta |
| BNH2029NSW Base Load Quarter Electricity Futures (Mar 2029) D | 2029-04-05 | 116,54 | 0,00% | 0,00 | 116,54 | 116,54 | Tendência de Baixa |
| BNM2029NSW Base Load Quarter Electricity Futures (Jun 2029) D | 2029-07-04 | 121,13 | 0,00% | 0,00 | 121,13 | 121,13 | Tendência de Baixa |