Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 BNZ2025NSW Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 73,50 | −5,22% | −4,05 | 73,50 | 72,50 | Viés de baixa forte |
| BNH2026NSW Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 99,03 | −1,73% | −1,74 | 99,55 | 97,00 | Viés de baixa forte |
| BNM2026NSW Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 123,50 | −0,60% | −0,75 | 123,50 | 122,00 | Viés de baixa forte |
| BNU2026NSW Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 108,00 | −0,83% | −0,90 | 108,40 | 107,00 | Viés de baixa forte |
| BNZ2026NSW Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 96,50 | −1,53% | −1,50 | 97,30 | 96,00 | Viés de baixa forte |
| BNH2027NSW Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 102,70 | −1,68% | −1,75 | 103,00 | 102,00 | Viés de baixa forte |
| BNM2027NSW Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 117,70 | −0,68% | −0,80 | 118,00 | 117,70 | Viés de baixa forte |
| BNU2027NSW Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 108,05 | −0,92% | −1,00 | 108,50 | 108,05 | Viés de baixa forte |
| BNZ2027NSW Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 97,10 | −0,92% | −0,90 | 97,35 | 97,10 | Viés de baixa forte |
| BNH2028NSW Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 102,50 | −1,44% | −1,50 | 102,50 | 102,50 | Viés de baixa forte |
| BNM2028NSW Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 114,76 | −1,28% | −1,49 | 115,05 | 114,76 | Viés de baixa forte |
| BNU2028NSW Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 111,50 | −2,12% | −2,41 | 112,00 | 111,50 | Viés de baixa forte |
| BNZ2028NSW Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 100,75 | −1,47% | −1,50 | 100,75 | 100,75 | Viés de baixa forte |
| BNH2029NSW Base Load Quarter Electricity Futures (Mar 2029) | 2029-04-05 | 109,25 | −2,46% | −2,75 | 110,00 | 109,25 | Viés de baixa forte |
| BNM2029NSW Base Load Quarter Electricity Futures (Jun 2029) | 2029-07-04 | 117,25 | −1,01% | −1,20 | 117,50 | 117,00 | Viés de baixa forte |
| BNU2029NSW Base Load Quarter Electricity Futures (Sep 2029) | 2029-10-03 | 110,75 | −1,77% | −2,00 | 110,75 | 110,75 | Viés de baixa forte |
| BNZ2029NSW Base Load Quarter Electricity Futures (Dec 2029) | 2030-01-04 | 103,25 | 0,00% | 0,00 | 103,25 | 103,25 | Viés de baixa |